조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.03 | -0.9600 | -0.88% | 109.32 | 109.53 | 106.52 | 3,662,908 |
| 2026-09-14 | 108.99 | +1.24 | +1.15% | 107.87 | 110.63 | 107.75 | 4,634,275 |
| 2026-09-11 | 107.75 | +2.72 | +2.59% | 105.80 | 107.84 | 105.09 | 3,153,730 |
| 2026-09-10 | 105.03 | +1.52 | +1.47% | 103.51 | 106.00 | 102.94 | 3,565,429 |
| 2026-09-09 | 103.51 | -1.08 | -1.03% | 102.91 | 105.86 | 101.40 | 8,026,501 |
| 2026-09-08 | 104.59 | +1.18 | +1.14% | 102.63 | 105.25 | 99.85 | 7,052,895 |
| 2026-09-04 | 103.41 | -2.45 | -2.31% | 104.18 | 104.59 | 103.00 | 3,198,190 |
| 2026-09-03 | 105.86 | -0.8400 | -0.79% | 107.45 | 109.65 | 105.54 | 3,388,489 |
| 2026-09-02 | 106.70 | +1.72 | +1.64% | 104.64 | 108.20 | 104.10 | 4,229,599 |
| 2026-09-01 | 104.98 | +1.42 | +1.37% | 103.83 | 106.29 | 102.82 | 3,336,353 |
| 2026-08-31 | 103.56 | -2.06 | -1.95% | 104.60 | 105.30 | 103.02 | 7,524,630 |
| 2026-08-28 | 105.62 | +3.35 | +3.28% | 102.74 | 106.02 | 102.71 | 4,277,531 |
| 2026-08-27 | 102.27 | -1.93 | -1.85% | 101.72 | 103.46 | 101.00 | 3,421,604 |
| 2026-08-26 | 104.20 | -1.80 | -1.70% | 105.72 | 106.08 | 103.94 | 2,037,540 |
| 2026-08-25 | 106.00 | -1.08 | -1.01% | 106.53 | 107.14 | 105.45 | 2,444,833 |
| 2026-08-24 | 107.08 | +2.95 | +2.83% | 104.55 | 107.37 | 103.75 | 3,867,046 |
| 2026-08-21 | 104.13 | -0.4800 | -0.46% | 104.84 | 105.62 | 103.69 | 3,901,421 |
| 2026-08-20 | 104.61 | +1.97 | +1.92% | 103.29 | 105.30 | 102.62 | 5,580,117 |
| 2026-08-19 | 102.64 | +0.3700 | +0.36% | 103.80 | 105.47 | 102.52 | 4,419,496 |
| 2026-08-18 | 102.27 | +1.33 | +1.32% | 101.39 | 104.30 | 100.70 | 6,472,943 |