조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.19 | +2.13 | +1.90% | 112.71 | 114.59 | 111.57 | 3,581,586 |
| 2026-07-17 | 112.06 | +1.15 | +1.04% | 110.73 | 112.28 | 109.85 | 5,099,014 |
| 2026-07-16 | 110.91 | -1.85 | -1.64% | 112.38 | 113.27 | 109.94 | 4,822,125 |
| 2026-07-15 | 112.76 | +0.2200 | +0.20% | 113.34 | 114.39 | 112.50 | 3,116,230 |
| 2026-07-14 | 112.54 | -2.55 | -2.22% | 114.54 | 114.80 | 111.50 | 4,464,944 |
| 2026-07-13 | 115.09 | -2.11 | -1.80% | 117.78 | 118.13 | 114.60 | 2,393,841 |
| 2026-07-10 | 117.20 | -0.1300 | -0.11% | 116.91 | 118.05 | 116.37 | 2,224,721 |
| 2026-07-09 | 117.33 | +2.08 | +1.80% | 115.23 | 117.83 | 114.42 | 2,223,263 |
| 2026-07-08 | 115.25 | +0.5400 | +0.47% | 114.25 | 115.38 | 112.31 | 2,333,759 |
| 2026-07-07 | 114.71 | +1.04 | +0.91% | 113.82 | 115.28 | 113.82 | 2,255,544 |
| 2026-07-06 | 113.67 | -1.17 | -1.02% | 114.39 | 114.58 | 112.60 | 1,941,869 |
| 2026-07-02 | 114.84 | +3.56 | +3.20% | 111.32 | 115.98 | 111.32 | 2,205,100 |
| 2026-07-01 | 111.28 | -0.4700 | -0.42% | 111.48 | 113.57 | 110.42 | 2,683,555 |
| 2026-06-30 | 111.75 | +0.9500 | +0.86% | 110.59 | 111.84 | 109.13 | 2,881,569 |
| 2026-06-29 | 110.80 | +2.93 | +2.72% | 109.00 | 111.40 | 108.41 | 2,046,929 |
| 2026-06-26 | 107.87 | -0.1300 | -0.12% | 107.66 | 109.52 | 107.20 | 5,497,318 |
| 2026-06-25 | 108.00 | -1.45 | -1.32% | 110.37 | 110.37 | 107.33 | 2,438,502 |
| 2026-06-24 | 109.45 | +0.4800 | +0.44% | 109.20 | 111.86 | 108.48 | 2,413,216 |
| 2026-06-23 | 108.97 | +4.03 | +3.84% | 105.09 | 109.59 | 105.09 | 3,531,204 |
| 2026-06-22 | 104.94 | -3.30 | -3.05% | 106.51 | 107.53 | 104.88 | 4,243,510 |