조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.94 | -2.20 | -2.13% | 102.36 | 103.17 | 100.50 | 6,499,504 |
| 2026-08-14 | 103.14 | -1.44 | -1.38% | 104.59 | 104.81 | 102.99 | 2,760,529 |
| 2026-08-13 | 104.58 | +2.27 | +2.22% | 102.42 | 104.84 | 102.42 | 3,232,740 |
| 2026-08-12 | 102.31 | -3.70 | -3.49% | 104.98 | 105.45 | 101.88 | 4,200,947 |
| 2026-08-11 | 106.01 | -1.70 | -1.58% | 107.05 | 107.82 | 105.72 | 2,954,120 |
| 2026-08-10 | 107.71 | -4.27 | -3.81% | 109.27 | 111.00 | 106.56 | 5,113,234 |
| 2026-08-07 | 111.98 | +1.84 | +1.67% | 111.57 | 115.17 | 110.41 | 5,512,586 |
| 2026-08-06 | 110.14 | -1.01 | -0.91% | 112.00 | 113.60 | 106.51 | 7,233,080 |
| 2026-08-05 | 111.15 | +1.54 | +1.40% | 109.33 | 111.48 | 106.40 | 7,274,663 |
| 2026-08-04 | 109.61 | +2.48 | +2.31% | 106.20 | 109.73 | 106.01 | 4,586,210 |
| 2026-08-03 | 107.13 | -6.88 | -6.03% | 111.57 | 112.19 | 107.08 | 6,517,827 |
| 2026-07-31 | 114.01 | +0.4900 | +0.43% | 113.78 | 114.38 | 112.66 | 3,676,148 |
| 2026-07-30 | 113.52 | -1.78 | -1.54% | 113.86 | 114.67 | 111.79 | 2,706,671 |
| 2026-07-29 | 115.30 | -2.14 | -1.82% | 117.15 | 117.63 | 115.07 | 3,116,409 |
| 2026-07-28 | 117.44 | +4.23 | +3.74% | 114.50 | 117.63 | 114.03 | 3,776,119 |
| 2026-07-27 | 113.21 | +3.82 | +3.49% | 109.37 | 113.53 | 109.13 | 4,175,220 |
| 2026-07-24 | 109.39 | +0.0700 | +0.06% | 106.78 | 109.51 | 106.43 | 3,488,755 |
| 2026-07-23 | 109.32 | -1.63 | -1.47% | 109.97 | 110.08 | 107.52 | 4,412,069 |
| 2026-07-22 | 110.95 | -2.10 | -1.85% | 113.85 | 113.98 | 110.71 | 3,799,596 |
| 2026-07-21 | 113.05 | -1.15 | -1.00% | 113.31 | 115.02 | 112.19 | 4,356,169 |