조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.67 | +0.5000 | +2.91% | 17.28 | 17.73 | 17.28 | 1,257,196 |
| 2026-08-14 | 17.17 | -0.0400 | -0.23% | 17.45 | 17.62 | 17.16 | 1,864,249 |
| 2026-08-13 | 17.21 | +0.2500 | +1.47% | 16.75 | 17.25 | 16.60 | 1,404,354 |
| 2026-08-12 | 16.96 | -0.0500 | -0.29% | 16.91 | 17.05 | 16.78 | 1,252,800 |
| 2026-08-11 | 17.01 | -0.0400 | -0.23% | 17.04 | 17.24 | 16.76 | 2,011,275 |
| 2026-08-10 | 17.05 | +0.2700 | +1.61% | 16.98 | 17.41 | 16.98 | 2,651,419 |
| 2026-08-07 | 16.78 | -0.6200 | -3.56% | 17.22 | 17.35 | 16.51 | 1,976,768 |
| 2026-08-06 | 17.40 | +1.01 | +6.16% | 16.64 | 17.43 | 16.52 | 2,461,629 |
| 2026-08-05 | 16.39 | +0.0800 | +0.49% | 16.46 | 16.84 | 16.17 | 2,693,392 |
| 2026-08-04 | 16.31 | -0.2900 | -1.75% | 16.14 | 16.50 | 16.05 | 2,822,152 |
| 2026-08-03 | 16.60 | -0.1700 | -1.01% | 16.44 | 16.71 | 16.18 | 2,372,624 |
| 2026-07-31 | 16.77 | -0.2700 | -1.58% | 17.20 | 17.31 | 16.68 | 2,174,141 |
| 2026-07-30 | 17.04 | +0.6400 | +3.90% | 16.45 | 17.09 | 16.32 | 2,219,462 |
| 2026-07-29 | 16.40 | +0.5700 | +3.60% | 16.20 | 16.56 | 16.09 | 2,146,936 |
| 2026-07-28 | 15.83 | +0.0300 | +0.19% | 15.66 | 15.87 | 15.40 | 2,037,657 |
| 2026-07-27 | 15.80 | -0.2100 | -1.31% | 15.72 | 16.04 | 15.50 | 3,132,543 |
| 2026-07-24 | 16.01 | -0.3200 | -1.96% | 16.30 | 16.49 | 16.00 | 1,590,386 |
| 2026-07-23 | 16.33 | -0.3600 | -2.16% | 16.99 | 17.00 | 16.32 | 1,835,831 |
| 2026-07-22 | 16.69 | +0.1600 | +0.97% | 16.77 | 17.07 | 16.58 | 2,289,383 |
| 2026-07-21 | 16.53 | +0.5000 | +3.12% | 16.14 | 16.74 | 16.14 | 2,213,705 |