조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.03 | -0.0600 | -0.37% | 15.93 | 16.14 | 15.86 | 1,275,548 |
| 2026-07-17 | 16.09 | +0.2900 | +1.84% | 15.94 | 16.11 | 15.73 | 1,842,552 |
| 2026-07-16 | 15.80 | -0.1800 | -1.13% | 15.82 | 16.11 | 15.71 | 3,646,096 |
| 2026-07-15 | 15.98 | -0.1800 | -1.11% | 16.18 | 16.24 | 15.92 | 2,449,400 |
| 2026-07-14 | 16.16 | +0.2800 | +1.76% | 16.06 | 16.21 | 15.71 | 2,726,245 |
| 2026-07-13 | 15.88 | +0.3000 | +1.93% | 15.79 | 16.00 | 15.50 | 2,364,749 |
| 2026-07-10 | 15.58 | +0.1900 | +1.23% | 15.45 | 15.70 | 15.16 | 2,766,099 |
| 2026-07-09 | 15.39 | +0.2600 | +1.72% | 15.17 | 15.42 | 14.93 | 2,895,127 |
| 2026-07-08 | 15.13 | +0.4400 | +3.00% | 14.90 | 15.41 | 14.90 | 2,361,577 |
| 2026-07-07 | 14.69 | +0.2200 | +1.52% | 14.45 | 14.82 | 14.27 | 2,541,486 |
| 2026-07-06 | 14.47 | -0.2300 | -1.56% | 14.75 | 14.93 | 14.40 | 1,606,469 |
| 2026-07-02 | 14.70 | +0.2500 | +1.73% | 14.67 | 14.88 | 14.43 | 2,312,911 |
| 2026-07-01 | 14.45 | +0.2100 | +1.47% | 14.05 | 14.69 | 14.05 | 2,989,475 |
| 2026-06-30 | 14.24 | -0.3200 | -2.20% | 14.65 | 14.75 | 14.11 | 2,378,284 |
| 2026-06-29 | 14.56 | -0.1600 | -1.09% | 14.85 | 14.85 | 14.56 | 1,223,230 |
| 2026-06-26 | 14.72 | +0.2700 | +1.87% | 14.23 | 14.82 | 14.21 | 3,404,125 |
| 2026-06-25 | 14.45 | -0.1400 | -0.96% | 14.72 | 14.72 | 14.20 | 3,209,861 |
| 2026-06-24 | 14.59 | -0.9200 | -5.93% | 15.05 | 15.12 | 14.43 | 5,912,901 |
| 2026-06-23 | 15.51 | -0.7400 | -4.55% | 16.05 | 16.10 | 15.47 | 3,385,272 |
| 2026-06-22 | 16.25 | -0.3300 | -1.99% | 17.07 | 17.75 | 15.75 | 8,739,198 |