조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.26 | +0.5200 | +2.93% | 17.68 | 18.38 | 17.68 | 1,352,555 |
| 2026-09-14 | 17.74 | -0.0100 | -0.06% | 17.82 | 17.96 | 17.60 | 1,312,805 |
| 2026-09-11 | 17.75 | -0.3200 | -1.77% | 17.89 | 18.07 | 17.54 | 1,067,412 |
| 2026-09-10 | 18.07 | +0.2400 | +1.35% | 17.99 | 18.14 | 17.69 | 1,603,929 |
| 2026-09-09 | 17.83 | +0.0500 | +0.28% | 18.00 | 18.07 | 17.73 | 1,418,938 |
| 2026-09-08 | 17.78 | +0.5300 | +3.07% | 17.57 | 17.84 | 17.54 | 1,293,098 |
| 2026-09-04 | 17.25 | +0.0500 | +0.29% | 17.37 | 17.48 | 16.95 | 1,710,415 |
| 2026-09-03 | 17.20 | -0.3100 | -1.77% | 17.58 | 17.87 | 17.13 | 1,496,760 |
| 2026-09-02 | 17.51 | +0.0600 | +0.34% | 17.24 | 17.64 | 17.24 | 1,932,187 |
| 2026-09-01 | 17.45 | +0.7800 | +4.68% | 16.99 | 17.56 | 16.74 | 2,889,038 |
| 2026-08-31 | 16.67 | +0.1700 | +1.03% | 16.98 | 17.15 | 16.49 | 2,886,505 |
| 2026-08-28 | 16.50 | -0.0600 | -0.36% | 16.51 | 16.67 | 16.30 | 928,782 |
| 2026-08-27 | 16.56 | +0.0400 | +0.24% | 16.48 | 16.81 | 16.29 | 1,365,887 |
| 2026-08-26 | 16.52 | -0.2700 | -1.61% | 16.68 | 16.77 | 16.46 | 1,866,573 |
| 2026-08-25 | 16.79 | -0.5400 | -3.12% | 17.10 | 17.27 | 16.78 | 1,844,300 |
| 2026-08-24 | 17.33 | -0.2000 | -1.14% | 17.30 | 17.37 | 17.06 | 1,282,530 |
| 2026-08-21 | 17.53 | -0.1200 | -0.68% | 17.59 | 17.79 | 17.37 | 1,288,945 |
| 2026-08-20 | 17.65 | -0.2400 | -1.34% | 18.10 | 18.19 | 17.60 | 1,246,683 |
| 2026-08-19 | 17.89 | +0.2100 | +1.19% | 17.82 | 18.18 | 17.82 | 1,881,909 |
| 2026-08-18 | 17.68 | +0.0100 | +0.06% | 17.77 | 17.82 | 17.50 | 1,124,506 |