조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.24 | -0.5400 | -0.51% | 105.84 | 106.19 | 105.04 | 1,706,591 |
| 2026-09-14 | 105.78 | -0.6800 | -0.64% | 107.09 | 107.48 | 105.72 | 1,545,656 |
| 2026-09-11 | 106.46 | -0.2700 | -0.25% | 107.33 | 107.33 | 106.25 | 1,417,247 |
| 2026-09-10 | 106.73 | -0.7600 | -0.71% | 108.41 | 108.50 | 106.70 | 1,970,582 |
| 2026-09-09 | 107.49 | -0.7800 | -0.72% | 108.52 | 108.76 | 106.83 | 1,686,366 |
| 2026-09-08 | 108.27 | +0.9800 | +0.91% | 107.07 | 108.91 | 107.05 | 2,168,886 |
| 2026-09-04 | 107.29 | -1.46 | -1.34% | 108.09 | 108.73 | 107.15 | 2,189,382 |
| 2026-09-03 | 108.75 | +1.08 | +1.00% | 107.93 | 108.80 | 107.50 | 1,766,278 |
| 2026-09-02 | 107.67 | -0.0300 | -0.03% | 107.77 | 108.10 | 106.39 | 2,146,925 |
| 2026-09-01 | 107.70 | +0.6800 | +0.64% | 108.00 | 108.28 | 107.11 | 1,863,176 |
| 2026-08-31 | 107.02 | -0.4700 | -0.44% | 106.79 | 107.41 | 106.37 | 3,518,912 |
| 2026-08-28 | 107.49 | +0.8000 | +0.75% | 107.24 | 107.72 | 106.76 | 1,657,154 |
| 2026-08-27 | 106.69 | -1.36 | -1.26% | 107.04 | 107.25 | 106.12 | 1,480,239 |
| 2026-08-26 | 108.05 | +0.9600 | +0.90% | 107.26 | 108.28 | 107.00 | 1,935,653 |
| 2026-08-25 | 107.09 | -0.6200 | -0.58% | 107.67 | 107.74 | 106.69 | 1,571,425 |
| 2026-08-24 | 107.71 | +1.36 | +1.28% | 107.52 | 107.81 | 105.51 | 2,248,291 |
| 2026-08-21 | 106.35 | -1.96 | -1.81% | 108.34 | 108.41 | 106.18 | 2,310,675 |
| 2026-08-20 | 108.31 | +0.3100 | +0.29% | 107.50 | 109.06 | 107.44 | 2,315,331 |
| 2026-08-19 | 108.00 | -1.16 | -1.06% | 109.00 | 109.79 | 107.56 | 2,587,034 |
| 2026-08-18 | 109.16 | +0.1700 | +0.16% | 110.33 | 110.38 | 108.48 | 3,925,304 |