조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.99 | +0.1900 | +0.17% | 108.48 | 109.27 | 108.08 | 1,602,451 |
| 2026-08-14 | 108.80 | +0.4100 | +0.38% | 108.02 | 109.34 | 107.95 | 1,323,507 |
| 2026-08-13 | 108.39 | +0.6100 | +0.57% | 108.00 | 108.56 | 107.76 | 2,029,959 |
| 2026-08-12 | 107.78 | +0.2800 | +0.26% | 107.53 | 108.57 | 106.55 | 2,561,711 |
| 2026-08-11 | 107.50 | +1.20 | +1.13% | 105.99 | 107.64 | 105.90 | 1,861,995 |
| 2026-08-10 | 106.30 | -1.68 | -1.56% | 107.39 | 107.70 | 105.96 | 2,655,500 |
| 2026-08-07 | 107.98 | -0.9700 | -0.89% | 108.04 | 108.71 | 106.56 | 2,160,883 |
| 2026-08-06 | 108.95 | +0.6300 | +0.58% | 109.30 | 109.87 | 107.49 | 2,988,290 |
| 2026-08-05 | 108.32 | -0.0900 | -0.08% | 108.51 | 108.61 | 106.52 | 2,198,789 |
| 2026-08-04 | 108.41 | +0.4600 | +0.43% | 107.41 | 108.67 | 106.12 | 2,432,715 |
| 2026-08-03 | 107.95 | -0.9000 | -0.83% | 108.30 | 109.25 | 107.41 | 2,043,097 |
| 2026-07-31 | 108.85 | -0.8100 | -0.74% | 109.00 | 109.94 | 108.22 | 2,787,231 |
| 2026-07-30 | 109.66 | -2.59 | -2.31% | 111.77 | 112.03 | 108.58 | 2,762,889 |
| 2026-07-29 | 112.25 | +0.2700 | +0.24% | 112.58 | 114.21 | 111.44 | 2,324,548 |
| 2026-07-28 | 111.98 | +0.4800 | +0.43% | 112.79 | 114.58 | 111.90 | 2,395,591 |
| 2026-07-27 | 111.50 | -1.51 | -1.34% | 112.37 | 113.36 | 111.39 | 2,393,938 |
| 2026-07-24 | 113.01 | +0.2200 | +0.20% | 113.20 | 114.47 | 112.57 | 2,971,923 |
| 2026-07-23 | 112.79 | +0.7000 | +0.62% | 111.36 | 113.01 | 110.98 | 2,875,248 |
| 2026-07-22 | 112.09 | +2.28 | +2.08% | 111.13 | 112.32 | 110.15 | 1,674,293 |
| 2026-07-21 | 109.81 | -1.24 | -1.12% | 110.45 | 110.71 | 109.41 | 1,782,948 |