조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.05 | -1.32 | -1.17% | 112.84 | 113.24 | 110.59 | 2,006,947 |
| 2026-07-17 | 112.37 | -0.0200 | -0.02% | 113.80 | 115.20 | 111.07 | 2,449,685 |
| 2026-07-16 | 112.39 | +2.08 | +1.89% | 110.62 | 112.40 | 110.23 | 1,661,568 |
| 2026-07-15 | 110.31 | -1.65 | -1.47% | 111.49 | 112.24 | 110.20 | 1,476,236 |
| 2026-07-14 | 111.96 | +0.1400 | +0.13% | 111.99 | 112.83 | 111.37 | 1,619,828 |
| 2026-07-13 | 111.82 | +0.7000 | +0.63% | 111.61 | 112.53 | 111.09 | 2,070,196 |
| 2026-07-10 | 111.12 | +0.8500 | +0.77% | 110.27 | 111.43 | 110.18 | 1,343,907 |
| 2026-07-09 | 110.27 | -1.82 | -1.62% | 111.93 | 112.26 | 110.22 | 2,051,880 |
| 2026-07-08 | 112.09 | -0.9000 | -0.80% | 113.64 | 114.17 | 111.81 | 1,582,908 |
| 2026-07-07 | 112.99 | +1.05 | +0.94% | 113.20 | 115.26 | 112.54 | 2,916,401 |
| 2026-07-06 | 111.94 | -2.05 | -1.80% | 113.63 | 113.63 | 111.74 | 2,617,182 |
| 2026-07-02 | 113.99 | +3.04 | +2.74% | 112.19 | 114.09 | 111.40 | 2,172,233 |
| 2026-07-01 | 110.95 | +0.3200 | +0.29% | 110.93 | 111.49 | 110.35 | 1,906,820 |
| 2026-06-30 | 110.63 | -1.66 | -1.48% | 111.60 | 112.23 | 110.43 | 2,187,297 |
| 2026-06-29 | 112.29 | +0.2300 | +0.21% | 111.65 | 112.40 | 111.24 | 1,676,540 |
| 2026-06-26 | 112.06 | +1.30 | +1.17% | 111.70 | 112.16 | 110.78 | 2,642,425 |
| 2026-06-25 | 110.76 | +0.0400 | +0.04% | 110.76 | 111.63 | 109.85 | 1,738,866 |
| 2026-06-24 | 110.72 | +1.97 | +1.81% | 109.18 | 110.86 | 108.87 | 3,070,364 |
| 2026-06-23 | 108.75 | +1.83 | +1.71% | 107.68 | 109.07 | 107.00 | 2,420,290 |
| 2026-06-22 | 106.92 | +0.5600 | +0.53% | 106.47 | 107.81 | 105.92 | 3,164,978 |