조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.45 | -0.3050 | -11.09% | 2.73 | 2.73 | 2.44 | 2,447,978 |
| 2026-10-12 | 2.75 | -0.1500 | -5.17% | 2.90 | 2.91 | 2.73 | 1,295,836 |
| 2026-10-09 | 2.90 | +0.0600 | +2.11% | 2.85 | 2.97 | 2.71 | 3,086,615 |
| 2026-10-08 | 2.84 | +0.0900 | +3.27% | 2.79 | 2.95 | 2.69 | 6,067,650 |
| 2026-10-07 | 2.75 | +0.0200 | +0.73% | 2.71 | 2.85 | 2.66 | 2,264,997 |
| 2026-10-06 | 2.73 | -0.0600 | -2.15% | 2.85 | 2.90 | 2.72 | 2,968,621 |
| 2026-10-05 | 2.79 | +0.1700 | +6.49% | 2.62 | 2.81 | 2.56 | 3,019,176 |
| 2026-10-02 | 2.62 | +0.1000 | +3.97% | 2.57 | 2.63 | 2.51 | 2,162,808 |
| 2026-10-01 | 2.52 | -0.0500 | -1.95% | 2.61 | 2.62 | 2.52 | 1,544,253 |
| 2026-09-30 | 2.57 | -0.0200 | -0.77% | 2.61 | 2.72 | 2.55 | 1,625,840 |
| 2026-09-29 | 2.59 | +0.0800 | +3.19% | 2.54 | 2.62 | 2.51 | 1,569,545 |
| 2026-09-28 | 2.51 | -0.0700 | -2.71% | 2.55 | 2.55 | 2.42 | 2,204,438 |
| 2026-09-25 | 2.58 | -0.1700 | -6.18% | 2.76 | 2.78 | 2.57 | 3,119,307 |
| 2026-09-24 | 2.75 | +0.0600 | +2.23% | 2.66 | 2.76 | 2.55 | 2,590,491 |
| 2026-09-23 | 2.69 | -0.2300 | -7.88% | 3.12 | 3.14 | 2.67 | 5,166,778 |
| 2026-09-22 | 2.92 | +0.0900 | +3.18% | 2.86 | 2.93 | 2.81 | 2,295,646 |
| 2026-09-21 | 2.83 | +0.1300 | +4.81% | 2.76 | 2.89 | 2.70 | 2,490,534 |
| 2026-09-18 | 2.70 | -0.0200 | -0.74% | 2.73 | 2.83 | 2.68 | 17,031,531 |
| 2026-09-17 | 2.72 | +0.0100 | +0.37% | 2.80 | 2.95 | 2.71 | 3,515,907 |
| 2026-09-16 | 2.71 | +0.0800 | +3.04% | 2.65 | 2.73 | 2.63 | 2,493,469 |
글쓰기는 로그인 후 이용해 주세요.