조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.88 | -0.1000 | -3.36% | 2.96 | 3.07 | 2.85 | 1,402,409 |
| 2026-07-17 | 2.98 | +0.1000 | +3.47% | 2.80 | 3.03 | 2.77 | 1,749,443 |
| 2026-07-16 | 2.88 | -0.1600 | -5.26% | 3.00 | 3.01 | 2.82 | 1,385,736 |
| 2026-07-15 | 3.04 | -0.1200 | -3.80% | 3.15 | 3.17 | 2.99 | 1,602,856 |
| 2026-07-14 | 3.16 | 0.00 | 0.00% | 3.18 | 3.21 | 3.05 | 1,843,178 |
| 2026-07-13 | 3.16 | -0.1000 | -3.07% | 3.19 | 3.19 | 3.04 | 2,067,729 |
| 2026-07-10 | 3.26 | -0.0400 | -1.21% | 3.27 | 3.28 | 2.96 | 3,592,225 |
| 2026-07-09 | 3.30 | -0.3700 | -10.08% | 3.65 | 3.72 | 3.26 | 3,489,907 |
| 2026-07-08 | 3.67 | -0.0800 | -2.13% | 3.69 | 3.82 | 3.62 | 2,454,890 |
| 2026-07-07 | 3.75 | +0.1000 | +2.74% | 3.65 | 3.82 | 3.52 | 2,819,429 |
| 2026-07-06 | 3.65 | 0.00 | 0.00% | 3.60 | 3.79 | 3.55 | 2,951,101 |
| 2026-07-02 | 3.65 | +0.3700 | +11.28% | 3.33 | 3.68 | 3.32 | 4,202,064 |
| 2026-07-01 | 3.28 | +0.0400 | +1.23% | 3.24 | 3.49 | 3.13 | 2,983,898 |
| 2026-06-30 | 3.24 | +0.0400 | +1.25% | 3.19 | 3.28 | 3.11 | 1,844,477 |
| 2026-06-29 | 3.20 | +0.3500 | +12.28% | 2.87 | 3.23 | 2.87 | 3,038,295 |
| 2026-06-26 | 2.85 | +0.1100 | +4.01% | 2.76 | 2.94 | 2.72 | 6,394,393 |
| 2026-06-25 | 2.74 | -0.0600 | -2.14% | 2.79 | 2.97 | 2.65 | 2,787,038 |
| 2026-06-24 | 2.80 | +0.0400 | +1.45% | 2.76 | 2.97 | 2.76 | 3,815,756 |
| 2026-06-23 | 2.76 | -0.0400 | -1.43% | 2.72 | 2.91 | 2.72 | 1,991,736 |
| 2026-06-22 | 2.80 | +0.1100 | +4.09% | 2.70 | 2.88 | 2.69 | 2,919,011 |