조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.84 | +0.0200 | +0.71% | 2.80 | 2.90 | 2.77 | 2,113,742 |
| 2026-08-14 | 2.82 | +0.0100 | +0.36% | 2.81 | 2.85 | 2.72 | 1,478,046 |
| 2026-08-13 | 2.81 | -0.0300 | -1.06% | 2.85 | 2.90 | 2.81 | 1,272,369 |
| 2026-08-12 | 2.84 | -0.1100 | -3.73% | 2.96 | 3.03 | 2.82 | 1,629,923 |
| 2026-08-11 | 2.95 | +0.1400 | +4.98% | 2.84 | 2.99 | 2.83 | 1,910,929 |
| 2026-08-10 | 2.81 | -0.0700 | -2.43% | 2.84 | 2.90 | 2.79 | 1,464,762 |
| 2026-08-07 | 2.88 | -0.0200 | -0.69% | 2.99 | 3.09 | 2.87 | 1,692,929 |
| 2026-08-06 | 2.90 | +0.1500 | +5.45% | 2.82 | 3.14 | 2.81 | 3,429,394 |
| 2026-08-05 | 2.75 | -0.0200 | -0.72% | 2.79 | 2.87 | 2.75 | 1,938,290 |
| 2026-08-04 | 2.77 | +0.1200 | +4.53% | 2.69 | 2.78 | 2.64 | 1,559,755 |
| 2026-08-03 | 2.65 | +0.0700 | +2.71% | 2.60 | 2.65 | 2.53 | 775,117 |
| 2026-07-31 | 2.58 | -0.1100 | -4.09% | 2.67 | 2.70 | 2.53 | 1,180,795 |
| 2026-07-30 | 2.69 | +0.0900 | +3.46% | 2.60 | 2.71 | 2.60 | 837,161 |
| 2026-07-29 | 2.60 | -0.0200 | -0.76% | 2.59 | 2.66 | 2.53 | 1,528,583 |
| 2026-07-28 | 2.62 | -0.0600 | -2.24% | 2.67 | 2.68 | 2.52 | 1,464,407 |
| 2026-07-27 | 2.68 | +0.0800 | +3.08% | 2.63 | 2.73 | 2.60 | 937,273 |
| 2026-07-24 | 2.60 | -0.1300 | -4.76% | 2.75 | 2.76 | 2.59 | 1,516,741 |
| 2026-07-23 | 2.73 | -0.0500 | -1.80% | 2.71 | 2.77 | 2.69 | 1,437,251 |
| 2026-07-22 | 2.78 | -0.1100 | -3.81% | 2.85 | 2.89 | 2.73 | 1,038,324 |
| 2026-07-21 | 2.89 | +0.0100 | +0.35% | 2.86 | 2.96 | 2.86 | 1,146,193 |