조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.63 | -0.1100 | -4.01% | 2.70 | 2.71 | 2.59 | 1,681,526 |
| 2026-09-14 | 2.74 | +0.0400 | +1.48% | 2.72 | 2.82 | 2.66 | 1,692,192 |
| 2026-09-11 | 2.70 | +0.0500 | +1.89% | 2.68 | 2.72 | 2.62 | 2,463,715 |
| 2026-09-10 | 2.65 | -0.1200 | -4.33% | 2.77 | 2.77 | 2.62 | 2,548,618 |
| 2026-09-09 | 2.77 | -0.2600 | -8.58% | 3.06 | 3.06 | 2.77 | 2,963,135 |
| 2026-09-08 | 3.03 | -0.2000 | -6.19% | 3.20 | 3.22 | 3.01 | 2,276,227 |
| 2026-09-04 | 3.23 | +0.1500 | +4.87% | 3.04 | 3.23 | 3.04 | 1,390,713 |
| 2026-09-03 | 3.08 | 0.00 | 0.00% | 3.09 | 3.13 | 3.00 | 1,378,260 |
| 2026-09-02 | 3.08 | +0.0100 | +0.33% | 3.09 | 3.23 | 2.98 | 1,678,515 |
| 2026-09-01 | 3.07 | +0.0100 | +0.33% | 3.00 | 3.16 | 2.98 | 1,227,016 |
| 2026-08-31 | 3.06 | -0.1000 | -3.16% | 3.12 | 3.14 | 3.03 | 2,076,018 |
| 2026-08-28 | 3.16 | -0.1400 | -4.24% | 3.25 | 3.41 | 3.15 | 3,271,636 |
| 2026-08-27 | 3.30 | +0.1200 | +3.77% | 3.17 | 3.37 | 3.15 | 2,666,905 |
| 2026-08-26 | 3.18 | -0.1000 | -3.05% | 3.40 | 3.52 | 3.16 | 2,947,996 |
| 2026-08-25 | 3.28 | +0.2800 | +9.33% | 3.05 | 3.33 | 3.05 | 4,212,991 |
| 2026-08-24 | 3.00 | -0.1100 | -3.54% | 3.14 | 3.18 | 2.97 | 2,062,340 |
| 2026-08-21 | 3.11 | +0.1700 | +5.78% | 2.98 | 3.25 | 2.95 | 2,116,472 |
| 2026-08-20 | 2.94 | -0.3100 | -9.54% | 3.17 | 3.23 | 2.92 | 4,262,267 |
| 2026-08-19 | 3.25 | +0.3700 | +12.85% | 3.01 | 3.30 | 2.99 | 9,641,325 |
| 2026-08-18 | 2.88 | +0.0400 | +1.41% | 2.89 | 2.99 | 2.80 | 2,232,640 |