조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.10 | +0.5100 | +2.07% | 24.87 | 25.33 | 24.43 | 25,785 |
| 2026-07-17 | 24.59 | -0.3000 | -1.21% | 24.56 | 24.95 | 24.29 | 20,703 |
| 2026-07-16 | 24.89 | -1.00 | -3.86% | 25.81 | 25.82 | 24.39 | 44,636 |
| 2026-07-15 | 25.89 | +0.6900 | +2.74% | 24.81 | 25.91 | 24.81 | 38,539 |
| 2026-07-14 | 25.20 | +0.6200 | +2.52% | 25.07 | 25.49 | 24.77 | 27,399 |
| 2026-07-13 | 24.58 | -0.8400 | -3.30% | 25.30 | 25.58 | 24.57 | 31,618 |
| 2026-07-10 | 25.42 | +0.9200 | +3.76% | 24.76 | 25.74 | 24.61 | 53,170 |
| 2026-07-09 | 24.50 | -0.1800 | -0.73% | 25.02 | 25.29 | 24.20 | 27,201 |
| 2026-07-08 | 24.68 | +0.1300 | +0.53% | 24.56 | 24.87 | 24.26 | 47,961 |
| 2026-07-07 | 24.55 | -0.8300 | -3.27% | 25.41 | 25.58 | 24.26 | 87,376 |
| 2026-07-06 | 25.38 | +1.10 | +4.53% | 24.53 | 25.71 | 24.31 | 83,492 |
| 2026-07-02 | 24.28 | -0.1900 | -0.78% | 24.80 | 25.23 | 24.14 | 64,349 |
| 2026-07-01 | 24.47 | -0.4900 | -1.96% | 25.17 | 25.24 | 24.01 | 91,012 |
| 2026-06-30 | 24.96 | -0.7300 | -2.84% | 25.43 | 25.50 | 24.67 | 50,452 |
| 2026-06-29 | 25.69 | +1.20 | +4.90% | 24.73 | 26.04 | 24.47 | 181,481 |
| 2026-06-26 | 24.49 | 0.00 | 0.00% | 24.32 | 25.08 | 23.85 | 62,273 |
| 2026-06-25 | 24.49 | +0.4600 | +1.91% | 24.20 | 25.07 | 23.82 | 83,590 |
| 2026-06-24 | 24.03 | -1.42 | -5.58% | 25.01 | 26.36 | 23.74 | 168,929 |
| 2026-06-23 | 25.45 | -1.18 | -4.43% | 26.11 | 26.64 | 25.28 | 61,270 |
| 2026-06-22 | 26.63 | -1.23 | -4.41% | 27.63 | 29.00 | 26.21 | 130,343 |