조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.02 | -0.1200 | -0.52% | 23.50 | 23.75 | 22.74 | 41,754 |
| 2026-08-14 | 23.14 | -0.6500 | -2.73% | 23.98 | 24.24 | 22.60 | 114,606 |
| 2026-08-13 | 23.79 | +1.09 | +4.80% | 23.04 | 24.44 | 22.95 | 286,414 |
| 2026-08-12 | 22.70 | -0.3400 | -1.48% | 23.26 | 23.47 | 22.58 | 61,573 |
| 2026-08-11 | 23.04 | -0.9800 | -4.08% | 24.00 | 25.00 | 22.58 | 161,704 |
| 2026-08-10 | 24.02 | -0.2800 | -1.15% | 24.29 | 24.52 | 23.63 | 171,863 |
| 2026-08-07 | 24.30 | -0.5900 | -2.37% | 25.00 | 25.00 | 24.01 | 52,482 |
| 2026-08-06 | 24.89 | -0.6700 | -2.62% | 26.21 | 26.21 | 24.56 | 30,444 |
| 2026-08-05 | 25.56 | +0.1400 | +0.55% | 25.78 | 26.52 | 25.00 | 42,511 |
| 2026-08-04 | 25.42 | -0.9700 | -3.68% | 26.39 | 26.80 | 25.00 | 129,884 |
| 2026-08-03 | 26.39 | -0.4400 | -1.64% | 26.58 | 26.95 | 26.28 | 37,411 |
| 2026-07-31 | 26.83 | -0.4200 | -1.54% | 27.27 | 27.27 | 25.85 | 129,056 |
| 2026-07-30 | 27.25 | +1.77 | +6.95% | 25.88 | 27.50 | 25.88 | 76,151 |
| 2026-07-29 | 25.48 | +0.1300 | +0.51% | 25.55 | 26.43 | 25.06 | 58,862 |
| 2026-07-28 | 25.35 | -0.6700 | -2.57% | 25.51 | 25.95 | 25.00 | 52,547 |
| 2026-07-27 | 26.02 | +0.3100 | +1.21% | 25.92 | 26.29 | 25.40 | 30,384 |
| 2026-07-24 | 25.71 | -0.8800 | -3.31% | 26.43 | 26.82 | 25.48 | 50,499 |
| 2026-07-23 | 26.59 | -0.6800 | -2.49% | 27.25 | 27.25 | 26.37 | 58,991 |
| 2026-07-22 | 27.27 | +0.7200 | +2.71% | 26.07 | 27.59 | 26.07 | 97,061 |
| 2026-07-21 | 26.55 | +1.45 | +5.78% | 25.11 | 27.09 | 25.09 | 84,282 |