조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.90 | -0.4800 | -1.97% | 24.40 | 24.40 | 23.79 | 21,666 |
| 2026-09-14 | 24.38 | -0.1000 | -0.41% | 24.45 | 25.31 | 24.05 | 45,624 |
| 2026-09-11 | 24.48 | -0.5900 | -2.35% | 24.85 | 25.19 | 24.37 | 32,169 |
| 2026-09-10 | 25.07 | +0.2400 | +0.97% | 24.74 | 25.42 | 24.37 | 88,767 |
| 2026-09-09 | 24.83 | +0.1400 | +0.57% | 25.20 | 25.20 | 24.29 | 44,299 |
| 2026-09-08 | 24.69 | +0.0900 | +0.37% | 25.03 | 25.14 | 24.17 | 68,808 |
| 2026-09-04 | 24.60 | +0.1400 | +0.57% | 24.93 | 25.13 | 23.93 | 59,988 |
| 2026-09-03 | 24.46 | -0.4500 | -1.81% | 25.17 | 25.55 | 24.25 | 103,969 |
| 2026-09-02 | 24.91 | +1.20 | +5.06% | 23.87 | 24.98 | 23.71 | 77,279 |
| 2026-09-01 | 23.71 | +0.1000 | +0.42% | 23.53 | 24.21 | 23.04 | 92,271 |
| 2026-08-31 | 23.61 | +0.2200 | +0.94% | 23.18 | 24.10 | 22.10 | 99,419 |
| 2026-08-28 | 23.39 | -0.2600 | -1.10% | 23.86 | 24.17 | 22.86 | 57,484 |
| 2026-08-27 | 23.65 | -0.0700 | -0.30% | 23.74 | 23.97 | 23.29 | 46,772 |
| 2026-08-26 | 23.72 | -0.0700 | -0.29% | 23.82 | 24.30 | 23.53 | 58,430 |
| 2026-08-25 | 23.79 | +0.2900 | +1.23% | 23.60 | 23.80 | 22.83 | 77,282 |
| 2026-08-24 | 23.50 | +1.20 | +5.38% | 21.97 | 23.82 | 21.97 | 241,164 |
| 2026-08-21 | 22.30 | +0.1800 | +0.81% | 22.37 | 23.04 | 22.11 | 83,596 |
| 2026-08-20 | 22.12 | -0.1500 | -0.67% | 22.23 | 22.70 | 21.98 | 107,528 |
| 2026-08-19 | 22.27 | -0.2300 | -1.02% | 22.76 | 22.76 | 22.12 | 118,077 |
| 2026-08-18 | 22.50 | -0.5200 | -2.26% | 23.03 | 23.03 | 22.14 | 54,395 |