조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8600 | -0.0200 | -2.27% | 0.8800 | 0.8800 | 0.8500 | 4,599 |
| 2026-08-14 | 0.8800 | -0.0050 | -0.56% | 0.8950 | 0.8950 | 0.8800 | 1,634 |
| 2026-08-13 | 0.8850 | -0.0299 | -3.27% | 0.9050 | 0.9050 | 0.8800 | 8,925 |
| 2026-08-12 | 0.9149 | +0.0149 | +1.66% | 0.9160 | 0.9160 | 0.8800 | 2,198 |
| 2026-08-11 | 0.9000 | 0.00 | 0.00% | 0.9220 | 0.9220 | 0.9000 | 1,150 |
| 2026-08-10 | 0.9000 | -0.0999 | -9.99% | 0.9100 | 0.9881 | 0.9000 | 17,914 |
| 2026-08-07 | 0.9999 | +0.0999 | +11.10% | 0.9200 | 1.00 | 0.8800 | 57,392 |
| 2026-08-06 | 0.9000 | -0.0500 | -5.26% | 0.9250 | 0.9455 | 0.8800 | 13,752 |
| 2026-08-05 | 0.9500 | -0.0322 | -3.28% | 0.9900 | 0.9999 | 0.9220 | 19,904 |
| 2026-08-04 | 0.9822 | +0.0772 | +8.53% | 1.00 | 1.08 | 0.9476 | 100,345 |
| 2026-08-03 | 0.9050 | -0.0270 | -2.90% | 0.9301 | 0.9475 | 0.9050 | 3,608 |
| 2026-07-31 | 0.9320 | +0.0100 | +1.08% | 0.9430 | 0.9430 | 0.9320 | 783 |
| 2026-07-30 | 0.9220 | -0.0180 | -1.91% | 0.9430 | 0.9430 | 0.9220 | 871 |
| 2026-07-29 | 0.9400 | +0.0080 | +0.86% | 0.9300 | 0.9699 | 0.9300 | 5,561 |
| 2026-07-28 | 0.9320 | -0.0150 | -1.58% | 0.9450 | 0.9575 | 0.9320 | 2,080 |
| 2026-07-27 | 0.9470 | -0.0050 | -0.53% | 0.9520 | 0.9735 | 0.9470 | 839 |
| 2026-07-24 | 0.9520 | +0.0040 | +0.42% | 0.9521 | 0.9521 | 0.9520 | 607 |
| 2026-07-23 | 0.9480 | -0.0020 | -0.21% | 0.9550 | 0.9550 | 0.9480 | 1,243 |
| 2026-07-22 | 0.9500 | -0.0500 | -5.00% | 0.9000 | 0.9500 | 0.9000 | 909 |
| 2026-07-21 | 1.00 | +0.0670 | +7.18% | 1.00 | 1.01 | 0.9730 | 4,338 |