조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9200 | -0.0050 | -0.54% | 0.9236 | 0.9350 | 0.9200 | 1,601 |
| 2026-09-14 | 0.9250 | +0.0050 | +0.54% | 0.9375 | 0.9375 | 0.9250 | 2,130 |
| 2026-09-11 | 0.9200 | 0.00 | 0.00% | 0.8955 | 0.9200 | 0.8955 | 2,372 |
| 2026-09-10 | 0.9200 | -0.0010 | -0.11% | 0.9499 | 0.9499 | 0.9200 | 995 |
| 2026-09-09 | 0.9210 | -0.0284 | -2.99% | 0.9210 | 0.9210 | 0.9210 | 2,204 |
| 2026-09-08 | 0.9494 | +0.0494 | +5.49% | 0.8921 | 0.9498 | 0.8707 | 17,732 |
| 2026-09-04 | 0.9000 | +0.0200 | +2.27% | 0.9070 | 0.9070 | 0.8850 | 2,561 |
| 2026-09-03 | 0.8800 | 0.00 | 0.00% | 0.8930 | 0.8930 | 0.8800 | 1,999 |
| 2026-09-02 | 0.8800 | 0.00 | 0.00% | 0.9020 | 0.9020 | 0.8656 | 5,993 |
| 2026-09-01 | 0.8800 | -0.0100 | -1.12% | 0.9110 | 0.9110 | 0.8800 | 3,355 |
| 2026-08-31 | 0.8900 | -0.0100 | -1.11% | 0.9250 | 0.9250 | 0.8900 | 6,305 |
| 2026-08-28 | 0.9000 | 0.00 | 0.00% | 0.9310 | 0.9310 | 0.8980 | 5,800 |
| 2026-08-27 | 0.9000 | -0.0120 | -1.32% | 0.9310 | 0.9360 | 0.9000 | 4,654 |
| 2026-08-26 | 0.9120 | +0.0011 | +0.12% | 0.9110 | 0.9320 | 0.9110 | 22,284 |
| 2026-08-25 | 0.9109 | +0.0081 | +0.90% | 0.9250 | 0.9250 | 0.9050 | 4,322 |
| 2026-08-24 | 0.9028 | -0.0772 | -7.88% | 0.9500 | 0.9500 | 0.9028 | 1,534 |
| 2026-08-21 | 0.9800 | -0.0300 | -2.97% | 0.9999 | 0.9999 | 0.9368 | 4,075 |
| 2026-08-20 | 1.01 | +0.0675 | +7.16% | 0.9421 | 1.02 | 0.9400 | 28,911 |
| 2026-08-19 | 0.9425 | +0.0675 | +7.71% | 0.8901 | 0.9500 | 0.8900 | 10,234 |
| 2026-08-18 | 0.8750 | +0.0150 | +1.74% | 0.8800 | 0.8900 | 0.8750 | 6,058 |