조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9330 | -0.0090 | -0.96% | 0.9550 | 0.9550 | 0.9330 | 3,700 |
| 2026-07-17 | 0.9420 | -0.0080 | -0.84% | 0.9550 | 0.9999 | 0.9420 | 3,558 |
| 2026-07-16 | 0.9500 | +0.0150 | +1.60% | 0.9570 | 0.9570 | 0.9500 | 3,188 |
| 2026-07-15 | 0.9350 | -0.0100 | -1.06% | 0.9570 | 0.9570 | 0.9350 | 1,725 |
| 2026-07-14 | 0.9450 | -0.0210 | -2.17% | 0.9660 | 0.9660 | 0.9450 | 3,499 |
| 2026-07-13 | 0.9660 | -0.0060 | -0.62% | 1.00 | 1.00 | 0.9660 | 1,102 |
| 2026-07-10 | 0.9720 | +0.0100 | +1.04% | 0.9720 | 0.9860 | 0.9720 | 984 |
| 2026-07-09 | 0.9620 | -0.0110 | -1.13% | 0.9750 | 0.9750 | 0.9620 | 518 |
| 2026-07-08 | 0.9730 | -0.0090 | -0.92% | 1.00 | 1.00 | 0.9730 | 656 |
| 2026-07-07 | 0.9820 | 0.00 | 0.00% | 0.9820 | 0.9820 | 0.9500 | 2,594 |
| 2026-07-06 | 0.9820 | -0.0100 | -1.01% | 1.00 | 1.00 | 0.9820 | 878 |
| 2026-07-02 | 0.9920 | +0.0061 | +0.62% | 0.9002 | 1.00 | 0.9002 | 916 |
| 2026-07-01 | 0.9859 | +0.0053 | +0.54% | 1.00 | 1.02 | 0.9820 | 5,394 |
| 2026-06-30 | 0.9806 | -0.0294 | -2.91% | 1.01 | 1.02 | 0.9806 | 1,341 |
| 2026-06-29 | 1.01 | +0.0270 | +2.75% | 0.9899 | 1.03 | 0.9800 | 7,355 |
| 2026-06-26 | 0.9830 | +0.0170 | +1.76% | 0.9899 | 0.9900 | 0.9500 | 1,888 |
| 2026-06-25 | 0.9660 | +0.0035 | +0.36% | 0.9700 | 0.9700 | 0.9660 | 3,628 |
| 2026-06-24 | 0.9625 | -0.0025 | -0.26% | 1.00 | 1.00 | 0.9600 | 10,599 |
| 2026-06-23 | 0.9650 | -0.0010 | -0.10% | 0.8903 | 1.00 | 0.8903 | 1,606 |
| 2026-06-22 | 0.9660 | +0.0040 | +0.42% | 0.9930 | 0.9930 | 0.9660 | 1,098 |