조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.26 | -0.5600 | -0.99% | 56.34 | 56.86 | 55.99 | 681,380 |
| 2026-09-14 | 56.82 | +1.00 | +1.79% | 56.82 | 57.15 | 56.31 | 675,119 |
| 2026-09-11 | 55.82 | +1.24 | +2.27% | 55.36 | 56.10 | 55.15 | 333,498 |
| 2026-09-10 | 54.58 | -0.9100 | -1.64% | 55.43 | 55.43 | 54.50 | 824,746 |
| 2026-09-09 | 55.49 | -1.66 | -2.90% | 56.57 | 56.84 | 55.25 | 418,802 |
| 2026-09-08 | 57.15 | -2.36 | -3.97% | 57.66 | 57.82 | 56.95 | 1,097,918 |
| 2026-09-04 | 59.51 | +1.29 | +2.22% | 58.60 | 59.53 | 58.33 | 376,850 |
| 2026-09-03 | 58.22 | -0.9300 | -1.57% | 58.30 | 58.66 | 57.09 | 754,608 |
| 2026-09-02 | 59.15 | +0.0900 | +0.15% | 59.25 | 60.23 | 59.09 | 1,068,392 |
| 2026-09-01 | 59.06 | +1.36 | +2.36% | 58.41 | 59.60 | 57.95 | 1,351,966 |
| 2026-08-31 | 57.70 | -1.13 | -1.92% | 58.23 | 58.23 | 57.16 | 732,529 |
| 2026-08-28 | 58.83 | +0.8900 | +1.54% | 57.63 | 58.89 | 57.32 | 779,220 |
| 2026-08-27 | 57.94 | +0.2200 | +0.38% | 57.10 | 59.14 | 57.10 | 579,939 |
| 2026-08-26 | 57.72 | +0.6500 | +1.14% | 57.00 | 58.29 | 56.73 | 2,068,395 |
| 2026-08-25 | 57.07 | +0.6900 | +1.22% | 56.13 | 57.27 | 56.13 | 469,135 |
| 2026-08-24 | 56.38 | +0.5800 | +1.04% | 55.93 | 57.04 | 55.79 | 411,651 |
| 2026-08-21 | 55.80 | +0.8900 | +1.62% | 56.18 | 56.18 | 55.36 | 357,659 |
| 2026-08-20 | 54.91 | -1.97 | -3.46% | 56.35 | 56.90 | 54.70 | 632,833 |
| 2026-08-19 | 56.88 | +2.36 | +4.33% | 54.86 | 57.09 | 54.62 | 910,244 |
| 2026-08-18 | 54.52 | +1.32 | +2.48% | 53.80 | 54.75 | 53.50 | 480,803 |