조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.24 | +0.0900 | +0.18% | 49.89 | 50.35 | 49.14 | 590,122 |
| 2026-07-17 | 49.15 | -0.2800 | -0.57% | 49.18 | 49.79 | 49.07 | 559,032 |
| 2026-07-16 | 49.43 | -0.4800 | -0.96% | 50.37 | 50.68 | 49.33 | 705,330 |
| 2026-07-15 | 49.91 | +0.3200 | +0.65% | 49.78 | 50.98 | 49.40 | 1,443,207 |
| 2026-07-14 | 49.59 | +0.9300 | +1.91% | 49.30 | 50.65 | 49.30 | 899,530 |
| 2026-07-13 | 48.66 | +0.1100 | +0.23% | 48.70 | 49.53 | 48.63 | 892,279 |
| 2026-07-10 | 48.55 | -0.1200 | -0.25% | 48.80 | 49.57 | 48.44 | 357,944 |
| 2026-07-09 | 48.67 | -0.4100 | -0.84% | 48.74 | 48.87 | 48.37 | 441,265 |
| 2026-07-08 | 49.08 | +1.27 | +2.66% | 48.75 | 49.50 | 48.06 | 812,931 |
| 2026-07-07 | 47.81 | -0.7100 | -1.46% | 48.76 | 49.24 | 47.75 | 844,881 |
| 2026-07-06 | 48.52 | +1.49 | +3.17% | 47.55 | 48.61 | 47.55 | 533,333 |
| 2026-07-02 | 47.03 | -0.6700 | -1.40% | 46.99 | 47.77 | 46.78 | 530,045 |
| 2026-07-01 | 47.70 | +1.79 | +3.90% | 46.42 | 48.12 | 45.92 | 335,405 |
| 2026-06-30 | 45.91 | -0.2900 | -0.63% | 46.20 | 46.41 | 45.57 | 354,786 |
| 2026-06-29 | 46.20 | -0.1400 | -0.30% | 46.90 | 47.34 | 46.08 | 182,041 |
| 2026-06-26 | 46.34 | +1.90 | +4.28% | 44.68 | 46.43 | 44.63 | 620,509 |
| 2026-06-25 | 44.44 | -0.5300 | -1.18% | 44.45 | 45.15 | 44.25 | 453,908 |
| 2026-06-24 | 44.97 | -0.0700 | -0.16% | 44.77 | 45.60 | 44.45 | 474,492 |
| 2026-06-23 | 45.04 | -0.2200 | -0.49% | 44.65 | 45.63 | 44.55 | 497,933 |
| 2026-06-22 | 45.26 | +0.2400 | +0.53% | 44.72 | 45.56 | 44.56 | 508,777 |