조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.20 | +0.6600 | +1.26% | 53.23 | 53.90 | 52.90 | 698,714 |
| 2026-08-14 | 52.54 | +0.2100 | +0.40% | 52.41 | 52.61 | 52.01 | 354,185 |
| 2026-08-13 | 52.33 | -1.01 | -1.89% | 52.91 | 53.83 | 52.15 | 983,189 |
| 2026-08-12 | 53.34 | -2.21 | -3.98% | 54.69 | 55.20 | 53.11 | 491,497 |
| 2026-08-11 | 55.55 | -2.50 | -4.31% | 56.19 | 57.03 | 55.32 | 451,903 |
| 2026-08-10 | 58.05 | +1.62 | +2.87% | 56.34 | 58.19 | 56.11 | 786,305 |
| 2026-08-07 | 56.43 | -0.4000 | -0.70% | 56.35 | 56.60 | 55.62 | 573,767 |
| 2026-08-06 | 56.83 | -0.1000 | -0.18% | 56.85 | 56.88 | 55.86 | 974,042 |
| 2026-08-05 | 56.93 | +0.6500 | +1.15% | 56.80 | 57.49 | 56.16 | 946,413 |
| 2026-08-04 | 56.28 | -2.78 | -4.71% | 57.00 | 57.17 | 55.26 | 1,356,377 |
| 2026-08-03 | 59.06 | +0.1700 | +0.29% | 59.90 | 60.49 | 58.95 | 1,283,127 |
| 2026-07-31 | 58.89 | +2.31 | +4.08% | 55.97 | 59.11 | 55.97 | 1,645,041 |
| 2026-07-30 | 56.58 | -2.00 | -3.41% | 60.26 | 60.45 | 55.07 | 2,536,261 |
| 2026-07-29 | 58.58 | +7.79 | +15.34% | 53.00 | 58.77 | 52.67 | 1,775,434 |
| 2026-07-28 | 50.79 | +0.8800 | +1.76% | 49.69 | 50.95 | 49.41 | 871,625 |
| 2026-07-27 | 49.91 | +0.6700 | +1.36% | 49.63 | 50.02 | 49.09 | 815,009 |
| 2026-07-24 | 49.24 | -0.1100 | -0.22% | 49.10 | 49.59 | 48.63 | 429,697 |
| 2026-07-23 | 49.35 | +0.6700 | +1.38% | 48.98 | 49.49 | 48.95 | 422,169 |
| 2026-07-22 | 48.68 | -0.0200 | -0.04% | 48.89 | 48.89 | 47.91 | 812,705 |
| 2026-07-21 | 48.70 | -0.5400 | -1.10% | 49.60 | 49.62 | 48.44 | 621,190 |