조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.95 | -1.83 | -4.84% | 37.76 | 38.22 | 35.90 | 520,794 |
| 2026-09-14 | 37.78 | -0.6300 | -1.64% | 38.79 | 38.79 | 37.22 | 634,407 |
| 2026-09-11 | 38.41 | -0.2000 | -0.52% | 39.03 | 39.63 | 38.00 | 357,540 |
| 2026-09-10 | 38.61 | -0.7100 | -1.81% | 39.73 | 39.73 | 38.44 | 246,859 |
| 2026-09-09 | 39.32 | +0.0200 | +0.05% | 39.52 | 40.06 | 38.80 | 369,135 |
| 2026-09-08 | 39.30 | -0.7300 | -1.82% | 40.03 | 40.03 | 38.67 | 517,544 |
| 2026-09-04 | 40.03 | +0.3300 | +0.83% | 39.40 | 40.48 | 39.40 | 306,999 |
| 2026-09-03 | 39.70 | -0.5200 | -1.29% | 40.32 | 40.78 | 39.59 | 253,121 |
| 2026-09-02 | 40.22 | +1.21 | +3.10% | 38.92 | 40.45 | 38.31 | 327,007 |
| 2026-09-01 | 39.01 | -0.6100 | -1.54% | 39.72 | 40.00 | 38.50 | 277,244 |
| 2026-08-31 | 39.62 | +1.06 | +2.75% | 38.93 | 39.89 | 38.60 | 345,675 |
| 2026-08-28 | 38.56 | -1.06 | -2.68% | 39.94 | 40.74 | 38.35 | 229,566 |
| 2026-08-27 | 39.62 | +0.4200 | +1.07% | 38.99 | 39.85 | 38.74 | 245,411 |
| 2026-08-26 | 39.20 | -0.4500 | -1.13% | 39.49 | 40.71 | 38.89 | 410,306 |
| 2026-08-25 | 39.65 | +0.2200 | +0.56% | 38.95 | 40.77 | 38.95 | 396,977 |
| 2026-08-24 | 39.43 | +0.0800 | +0.20% | 39.12 | 39.57 | 38.21 | 400,332 |
| 2026-08-21 | 39.35 | -0.0100 | -0.03% | 39.60 | 40.19 | 38.25 | 663,532 |
| 2026-08-20 | 39.36 | +1.22 | +3.20% | 38.38 | 39.89 | 37.93 | 642,613 |
| 2026-08-19 | 38.14 | +0.8900 | +2.39% | 37.40 | 38.21 | 36.74 | 468,036 |
| 2026-08-18 | 37.25 | +1.17 | +3.24% | 36.60 | 37.63 | 36.29 | 375,365 |