조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.08 | -0.5500 | -1.50% | 36.65 | 36.96 | 35.93 | 251,959 |
| 2026-08-14 | 36.63 | +1.03 | +2.89% | 35.88 | 36.67 | 35.38 | 220,834 |
| 2026-08-13 | 35.60 | -0.1500 | -0.42% | 35.70 | 35.95 | 35.19 | 273,034 |
| 2026-08-12 | 35.75 | +0.3900 | +1.10% | 35.51 | 36.54 | 35.51 | 248,274 |
| 2026-08-11 | 35.36 | -0.1500 | -0.42% | 35.86 | 36.59 | 35.33 | 328,666 |
| 2026-08-10 | 35.51 | +0.6400 | +1.84% | 35.34 | 36.06 | 35.19 | 408,261 |
| 2026-08-07 | 34.87 | -2.99 | -7.90% | 37.99 | 38.14 | 34.81 | 488,714 |
| 2026-08-06 | 37.86 | -0.6400 | -1.66% | 37.74 | 38.86 | 37.30 | 569,395 |
| 2026-08-05 | 38.50 | -0.7000 | -1.79% | 39.53 | 39.64 | 38.15 | 424,765 |
| 2026-08-04 | 39.20 | +0.1700 | +0.44% | 38.92 | 39.54 | 38.22 | 314,907 |
| 2026-08-03 | 39.03 | -0.2400 | -0.61% | 39.00 | 39.33 | 38.71 | 294,864 |
| 2026-07-31 | 39.27 | +1.05 | +2.75% | 38.94 | 39.45 | 38.18 | 271,784 |
| 2026-07-30 | 38.22 | +0.9600 | +2.58% | 37.33 | 38.32 | 37.18 | 232,525 |
| 2026-07-29 | 37.26 | -0.0700 | -0.19% | 37.88 | 38.08 | 36.97 | 259,337 |
| 2026-07-28 | 37.33 | -0.3400 | -0.90% | 38.03 | 38.03 | 37.06 | 222,047 |
| 2026-07-27 | 37.67 | -0.9600 | -2.49% | 39.18 | 39.26 | 37.32 | 354,272 |
| 2026-07-24 | 38.63 | -1.05 | -2.65% | 39.74 | 40.50 | 38.57 | 191,284 |
| 2026-07-23 | 39.68 | +0.1300 | +0.33% | 39.64 | 40.10 | 39.32 | 335,549 |
| 2026-07-22 | 39.55 | +0.0600 | +0.15% | 39.48 | 40.00 | 39.19 | 292,347 |
| 2026-07-21 | 39.49 | +0.5800 | +1.49% | 39.17 | 40.11 | 38.61 | 249,297 |