조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.91 | -0.0400 | -0.10% | 39.28 | 40.13 | 38.05 | 431,752 |
| 2026-07-17 | 38.95 | -0.5200 | -1.32% | 39.38 | 39.99 | 38.92 | 341,658 |
| 2026-07-16 | 39.47 | +0.9900 | +2.57% | 38.40 | 39.81 | 38.20 | 296,299 |
| 2026-07-15 | 38.48 | -0.2500 | -0.65% | 38.45 | 39.06 | 38.10 | 223,581 |
| 2026-07-14 | 38.73 | -0.2700 | -0.69% | 39.47 | 39.51 | 38.42 | 224,226 |
| 2026-07-13 | 39.00 | 0.00 | 0.00% | 39.07 | 39.69 | 38.96 | 219,184 |
| 2026-07-10 | 39.00 | +0.6700 | +1.75% | 38.71 | 39.00 | 38.28 | 158,833 |
| 2026-07-09 | 38.33 | -1.24 | -3.13% | 39.03 | 39.34 | 38.27 | 207,481 |
| 2026-07-08 | 39.57 | +0.7900 | +2.04% | 39.36 | 39.86 | 38.59 | 331,766 |
| 2026-07-07 | 38.78 | +0.0600 | +0.15% | 37.89 | 39.43 | 37.89 | 244,916 |
| 2026-07-06 | 38.72 | +0.7300 | +1.92% | 38.05 | 39.48 | 38.05 | 291,604 |
| 2026-07-02 | 37.99 | +0.0100 | +0.03% | 38.44 | 38.67 | 37.37 | 286,952 |
| 2026-07-01 | 37.98 | -0.0100 | -0.03% | 37.48 | 38.30 | 37.33 | 282,278 |
| 2026-06-30 | 37.99 | +0.9500 | +2.56% | 37.24 | 38.43 | 37.04 | 466,002 |
| 2026-06-29 | 37.04 | -0.6600 | -1.75% | 37.46 | 37.94 | 37.02 | 299,829 |
| 2026-06-26 | 37.70 | +0.3000 | +0.80% | 37.34 | 38.44 | 37.14 | 1,018,961 |
| 2026-06-25 | 37.40 | +1.70 | +4.76% | 35.88 | 37.50 | 35.81 | 602,788 |
| 2026-06-24 | 35.70 | -0.3600 | -1.00% | 35.67 | 36.09 | 35.20 | 346,042 |
| 2026-06-23 | 36.06 | +0.1600 | +0.45% | 35.61 | 36.42 | 35.36 | 392,680 |
| 2026-06-22 | 35.90 | +1.34 | +3.88% | 35.05 | 36.25 | 34.81 | 275,040 |