조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.39 | -0.1300 | -5.16% | 2.57 | 2.63 | 2.30 | 25,038 |
| 2026-07-17 | 2.52 | +0.0200 | +0.80% | 2.53 | 2.80 | 2.35 | 27,628 |
| 2026-07-16 | 2.50 | -0.0850 | -3.29% | 2.73 | 2.98 | 2.50 | 73,739 |
| 2026-07-15 | 2.59 | +0.1250 | +5.08% | 2.42 | 2.63 | 2.42 | 9,313 |
| 2026-07-14 | 2.46 | -0.0800 | -3.15% | 2.48 | 2.57 | 2.38 | 10,234 |
| 2026-07-13 | 2.54 | -0.2000 | -7.30% | 2.64 | 2.64 | 2.43 | 11,127 |
| 2026-07-10 | 2.74 | +0.1100 | +4.18% | 2.80 | 2.80 | 2.67 | 7,684 |
| 2026-07-09 | 2.63 | +0.0300 | +1.15% | 2.50 | 2.78 | 2.48 | 13,469 |
| 2026-07-08 | 2.60 | -0.1500 | -5.45% | 2.75 | 2.75 | 2.53 | 10,297 |
| 2026-07-07 | 2.75 | -0.0350 | -1.26% | 2.72 | 2.78 | 2.67 | 9,069 |
| 2026-07-06 | 2.79 | +0.1450 | +5.49% | 2.72 | 2.90 | 2.72 | 11,123 |
| 2026-07-02 | 2.64 | -0.2200 | -7.69% | 2.83 | 2.83 | 2.53 | 51,642 |
| 2026-07-01 | 2.86 | -0.1700 | -5.61% | 2.74 | 3.00 | 2.74 | 57,449 |
| 2026-06-30 | 3.03 | -0.0200 | -0.66% | 2.63 | 3.44 | 2.43 | 1,024,828 |
| 2026-06-29 | 3.05 | +0.0400 | +1.33% | 3.15 | 3.33 | 3.02 | 23,743 |
| 2026-06-26 | 3.01 | -0.0600 | -1.95% | 3.07 | 3.07 | 3.00 | 6,705 |
| 2026-06-25 | 3.07 | -0.2100 | -6.40% | 3.43 | 3.44 | 3.01 | 16,193 |
| 2026-06-24 | 3.28 | -0.1200 | -3.53% | 3.35 | 3.45 | 3.14 | 8,105 |
| 2026-06-23 | 3.40 | -0.1850 | -5.16% | 3.58 | 3.66 | 3.34 | 23,578 |
| 2026-06-22 | 3.59 | +0.1350 | +3.91% | 3.46 | 3.66 | 3.46 | 19,099 |