조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.55 | -0.2000 | -5.33% | 3.69 | 3.75 | 3.45 | 44,893 |
| 2026-09-14 | 3.75 | +0.1300 | +3.59% | 3.75 | 3.85 | 3.53 | 17,341 |
| 2026-09-11 | 3.62 | +0.3450 | +10.53% | 3.30 | 3.74 | 3.25 | 25,703 |
| 2026-09-10 | 3.28 | -0.0200 | -0.61% | 3.31 | 3.31 | 3.20 | 9,619 |
| 2026-09-09 | 3.30 | +0.2050 | +6.63% | 3.10 | 3.30 | 3.10 | 16,969 |
| 2026-09-08 | 3.09 | +0.0900 | +3.00% | 3.04 | 3.19 | 3.00 | 6,725 |
| 2026-09-04 | 3.00 | +0.0400 | +1.35% | 2.93 | 3.09 | 2.93 | 7,924 |
| 2026-09-03 | 2.96 | +0.2100 | +7.64% | 2.90 | 3.01 | 2.88 | 24,242 |
| 2026-09-02 | 2.75 | -0.2400 | -8.03% | 2.89 | 2.89 | 2.75 | 6,230 |
| 2026-09-01 | 2.99 | +0.2100 | +7.55% | 2.81 | 2.99 | 2.77 | 9,750 |
| 2026-08-31 | 2.78 | +0.0600 | +2.21% | 2.82 | 2.82 | 2.74 | 17,323 |
| 2026-08-28 | 2.72 | +0.0700 | +2.64% | 2.67 | 2.76 | 2.64 | 6,355 |
| 2026-08-27 | 2.65 | -0.0100 | -0.38% | 2.63 | 2.75 | 2.60 | 8,596 |
| 2026-08-26 | 2.66 | +0.2550 | +10.60% | 2.65 | 2.71 | 2.63 | 5,621 |
| 2026-08-25 | 2.41 | -0.1950 | -7.50% | 2.62 | 2.80 | 2.41 | 9,976 |
| 2026-08-24 | 2.60 | -0.1650 | -5.97% | 2.83 | 2.92 | 2.56 | 12,439 |
| 2026-08-21 | 2.77 | -0.0250 | -0.90% | 2.85 | 2.85 | 2.71 | 9,552 |
| 2026-08-20 | 2.79 | +0.0200 | +0.72% | 2.74 | 2.97 | 2.74 | 13,754 |
| 2026-08-19 | 2.77 | +0.1200 | +4.53% | 2.61 | 2.90 | 2.61 | 10,049 |
| 2026-08-18 | 2.65 | +0.2600 | +10.88% | 2.41 | 2.69 | 2.41 | 13,019 |