조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.39 | +0.0800 | +3.46% | 2.39 | 2.49 | 2.38 | 10,051 |
| 2026-08-14 | 2.31 | -0.1702 | -6.86% | 2.28 | 2.60 | 2.28 | 11,535 |
| 2026-08-13 | 2.48 | -0.0098 | -0.39% | 2.54 | 2.54 | 2.48 | 5,017 |
| 2026-08-12 | 2.49 | -0.0900 | -3.49% | 2.67 | 2.69 | 2.49 | 10,036 |
| 2026-08-11 | 2.58 | +0.1000 | +4.03% | 2.43 | 2.78 | 2.30 | 16,439 |
| 2026-08-10 | 2.48 | +0.1450 | +6.21% | 2.30 | 2.50 | 2.30 | 3,399 |
| 2026-08-07 | 2.34 | -0.0050 | -0.21% | 2.34 | 2.78 | 2.25 | 28,971 |
| 2026-08-06 | 2.34 | -0.0900 | -3.70% | 2.33 | 2.54 | 2.21 | 8,065 |
| 2026-08-05 | 2.43 | +0.2600 | +11.98% | 2.12 | 2.45 | 2.04 | 22,630 |
| 2026-08-04 | 2.17 | +0.0400 | +1.88% | 2.12 | 2.17 | 2.00 | 8,505 |
| 2026-08-03 | 2.13 | +0.0700 | +3.40% | 2.18 | 2.18 | 2.13 | 9,245 |
| 2026-07-31 | 2.06 | +0.0200 | +0.98% | 2.12 | 2.18 | 2.04 | 10,127 |
| 2026-07-30 | 2.04 | +0.0100 | +0.49% | 2.10 | 2.18 | 2.03 | 4,852 |
| 2026-07-29 | 2.03 | -0.1600 | -7.31% | 2.16 | 2.21 | 2.01 | 15,029 |
| 2026-07-28 | 2.19 | +0.0550 | +2.58% | 2.25 | 2.28 | 2.07 | 7,314 |
| 2026-07-27 | 2.14 | -0.0250 | -1.16% | 2.18 | 2.36 | 2.11 | 12,845 |
| 2026-07-24 | 2.16 | -0.1180 | -5.18% | 2.29 | 2.33 | 2.16 | 5,366 |
| 2026-07-23 | 2.28 | -0.0420 | -1.81% | 2.38 | 2.38 | 2.27 | 9,566 |
| 2026-07-22 | 2.32 | -0.1000 | -4.13% | 2.29 | 2.51 | 2.26 | 16,509 |
| 2026-07-21 | 2.42 | +0.0300 | +1.26% | 2.39 | 2.42 | 2.25 | 12,331 |