조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.06 | -0.4000 | -1.71% | 23.47 | 23.76 | 22.99 | 256,295 |
| 2026-07-17 | 23.46 | 0.00 | 0.00% | 23.60 | 23.80 | 23.11 | 246,479 |
| 2026-07-16 | 23.46 | -0.3500 | -1.47% | 23.50 | 23.80 | 23.01 | 418,792 |
| 2026-07-15 | 23.81 | -0.4500 | -1.85% | 24.24 | 24.38 | 23.36 | 288,571 |
| 2026-07-14 | 24.26 | +0.4300 | +1.80% | 24.12 | 24.45 | 23.82 | 289,126 |
| 2026-07-13 | 23.83 | -0.0300 | -0.13% | 23.96 | 24.38 | 23.77 | 289,953 |
| 2026-07-10 | 23.86 | -0.2300 | -0.95% | 24.15 | 24.22 | 23.64 | 361,599 |
| 2026-07-09 | 24.09 | -0.3200 | -1.31% | 24.45 | 24.53 | 24.02 | 167,302 |
| 2026-07-08 | 24.41 | +1.38 | +5.99% | 23.26 | 24.54 | 23.26 | 450,523 |
| 2026-07-07 | 23.03 | +0.3900 | +1.72% | 22.59 | 23.25 | 22.23 | 583,152 |
| 2026-07-06 | 22.64 | -0.4400 | -1.91% | 22.96 | 23.72 | 22.51 | 387,587 |
| 2026-07-02 | 23.08 | -0.4900 | -2.08% | 23.50 | 24.23 | 22.89 | 532,372 |
| 2026-07-01 | 23.57 | -0.9400 | -3.84% | 24.26 | 24.26 | 23.55 | 177,910 |
| 2026-06-30 | 24.51 | -0.2900 | -1.17% | 25.03 | 25.07 | 24.45 | 349,290 |
| 2026-06-29 | 24.80 | -0.1500 | -0.60% | 25.12 | 25.42 | 24.77 | 504,460 |
| 2026-06-26 | 24.95 | +0.3300 | +1.34% | 24.22 | 25.20 | 24.15 | 407,277 |
| 2026-06-25 | 24.62 | +0.5100 | +2.12% | 24.29 | 24.81 | 24.17 | 529,798 |
| 2026-06-24 | 24.11 | -1.14 | -4.51% | 25.01 | 25.09 | 23.64 | 275,615 |
| 2026-06-23 | 25.25 | -0.5700 | -2.21% | 25.51 | 25.61 | 25.10 | 441,513 |
| 2026-06-22 | 25.82 | +1.67 | +6.92% | 24.61 | 25.91 | 24.61 | 490,280 |