조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.40 | +0.2400 | +1.08% | 22.13 | 22.44 | 21.72 | 406,468 |
| 2026-09-14 | 22.16 | -0.7600 | -3.32% | 22.36 | 22.87 | 21.80 | 749,509 |
| 2026-09-11 | 22.92 | +0.5900 | +2.64% | 22.52 | 22.94 | 22.19 | 364,273 |
| 2026-09-10 | 22.33 | -0.2400 | -1.06% | 22.62 | 22.62 | 22.02 | 424,001 |
| 2026-09-09 | 22.57 | +0.0300 | +0.13% | 22.82 | 23.26 | 22.34 | 247,855 |
| 2026-09-08 | 22.54 | +0.2800 | +1.26% | 22.46 | 22.97 | 22.17 | 1,392,532 |
| 2026-09-04 | 22.26 | +0.1600 | +0.72% | 21.92 | 22.43 | 21.40 | 373,800 |
| 2026-09-03 | 22.10 | +0.7800 | +3.66% | 21.33 | 22.46 | 21.17 | 484,366 |
| 2026-09-02 | 21.32 | +0.9600 | +4.72% | 20.36 | 21.48 | 20.19 | 678,012 |
| 2026-09-01 | 20.36 | -0.0400 | -0.20% | 20.47 | 20.56 | 19.98 | 1,131,335 |
| 2026-08-31 | 20.40 | +0.4000 | +2.00% | 20.13 | 20.45 | 19.98 | 496,399 |
| 2026-08-28 | 20.00 | -0.8000 | -3.85% | 20.79 | 20.79 | 19.97 | 288,797 |
| 2026-08-27 | 20.80 | +0.9300 | +4.68% | 19.79 | 20.90 | 19.54 | 523,996 |
| 2026-08-26 | 19.87 | +0.1500 | +0.76% | 19.48 | 20.16 | 19.28 | 433,829 |
| 2026-08-25 | 19.72 | 0.00 | 0.00% | 19.77 | 19.99 | 19.54 | 721,624 |
| 2026-08-24 | 19.72 | -0.6200 | -3.05% | 20.12 | 20.26 | 19.45 | 1,077,402 |
| 2026-08-21 | 20.34 | +0.2500 | +1.24% | 20.25 | 20.48 | 20.03 | 296,910 |
| 2026-08-20 | 20.09 | -0.4800 | -2.33% | 20.72 | 20.86 | 19.67 | 727,796 |
| 2026-08-19 | 20.57 | -1.14 | -5.25% | 21.87 | 21.97 | 20.51 | 2,188,008 |
| 2026-08-18 | 21.71 | -0.7700 | -3.43% | 22.55 | 22.60 | 21.71 | 214,638 |