조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.48 | +0.0300 | +0.13% | 22.70 | 23.03 | 22.45 | 508,151 |
| 2026-08-14 | 22.45 | +0.9700 | +4.52% | 21.66 | 22.47 | 21.65 | 337,135 |
| 2026-08-13 | 21.48 | +0.0600 | +0.28% | 21.22 | 22.02 | 21.15 | 564,974 |
| 2026-08-12 | 21.42 | +0.6000 | +2.88% | 20.90 | 21.54 | 20.73 | 1,751,016 |
| 2026-08-11 | 20.82 | +0.3100 | +1.51% | 20.67 | 20.95 | 20.44 | 1,078,778 |
| 2026-08-10 | 20.51 | +0.5500 | +2.76% | 19.96 | 20.62 | 19.91 | 1,054,910 |
| 2026-08-07 | 19.96 | -0.7200 | -3.48% | 20.52 | 21.12 | 19.89 | 609,014 |
| 2026-08-06 | 20.68 | -1.31 | -5.96% | 20.70 | 21.88 | 19.88 | 1,154,203 |
| 2026-08-05 | 21.99 | -0.2600 | -1.17% | 22.36 | 22.50 | 21.93 | 754,186 |
| 2026-08-04 | 22.25 | +0.4800 | +2.20% | 21.52 | 22.40 | 21.45 | 899,812 |
| 2026-08-03 | 21.77 | -0.5100 | -2.29% | 21.55 | 21.98 | 21.36 | 133,944 |
| 2026-07-31 | 22.28 | +0.2100 | +0.95% | 22.18 | 22.88 | 22.16 | 884,580 |
| 2026-07-30 | 22.07 | +0.9400 | +4.45% | 21.46 | 22.11 | 21.42 | 933,628 |
| 2026-07-29 | 21.13 | -0.5400 | -2.49% | 22.01 | 22.23 | 21.01 | 532,728 |
| 2026-07-28 | 21.67 | -0.8200 | -3.65% | 22.45 | 22.45 | 21.37 | 1,110,919 |
| 2026-07-27 | 22.49 | -0.2700 | -1.19% | 22.24 | 23.08 | 21.98 | 485,104 |
| 2026-07-24 | 22.76 | -1.12 | -4.69% | 24.01 | 24.03 | 22.59 | 846,684 |
| 2026-07-23 | 23.88 | +0.1600 | +0.67% | 24.03 | 24.14 | 23.37 | 413,462 |
| 2026-07-22 | 23.72 | -0.2500 | -1.04% | 24.13 | 24.45 | 23.67 | 351,715 |
| 2026-07-21 | 23.97 | +0.9100 | +3.95% | 23.34 | 24.19 | 23.29 | 568,789 |