조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.23 | -0.2700 | -3.60% | 7.42 | 7.50 | 7.19 | 96,084 |
| 2026-08-14 | 7.50 | -0.0100 | -0.13% | 7.57 | 7.60 | 7.42 | 74,649 |
| 2026-08-13 | 7.51 | +0.2200 | +3.02% | 7.33 | 7.52 | 7.21 | 71,868 |
| 2026-08-12 | 7.29 | -0.1200 | -1.62% | 7.37 | 7.49 | 7.16 | 97,407 |
| 2026-08-11 | 7.41 | +0.0300 | +0.41% | 7.38 | 7.52 | 7.28 | 57,689 |
| 2026-08-10 | 7.38 | +0.0500 | +0.68% | 7.23 | 7.49 | 7.17 | 92,431 |
| 2026-08-07 | 7.33 | -0.0300 | -0.41% | 7.36 | 7.48 | 7.27 | 96,338 |
| 2026-08-06 | 7.36 | +0.1300 | +1.80% | 7.19 | 7.39 | 7.01 | 182,682 |
| 2026-08-05 | 7.23 | -0.0500 | -0.69% | 7.31 | 7.32 | 7.10 | 72,565 |
| 2026-08-04 | 7.28 | +0.2800 | +4.00% | 6.98 | 7.34 | 6.98 | 111,210 |
| 2026-08-03 | 7.00 | +0.1800 | +2.64% | 6.86 | 7.07 | 6.85 | 123,269 |
| 2026-07-31 | 6.82 | +0.1400 | +2.10% | 6.67 | 6.83 | 6.58 | 102,595 |
| 2026-07-30 | 6.68 | -0.0900 | -1.33% | 6.72 | 6.79 | 6.52 | 85,216 |
| 2026-07-29 | 6.77 | -0.1400 | -2.03% | 6.87 | 6.92 | 6.71 | 125,849 |
| 2026-07-28 | 6.91 | +0.1000 | +1.47% | 6.83 | 7.07 | 6.73 | 213,861 |
| 2026-07-27 | 6.81 | +0.4000 | +6.24% | 6.43 | 6.87 | 6.43 | 165,072 |
| 2026-07-24 | 6.41 | +0.0900 | +1.42% | 6.32 | 6.50 | 6.31 | 100,826 |
| 2026-07-23 | 6.32 | -0.1100 | -1.71% | 6.32 | 6.37 | 6.24 | 162,773 |
| 2026-07-22 | 6.43 | -0.0900 | -1.38% | 6.48 | 6.50 | 6.31 | 163,234 |
| 2026-07-21 | 6.52 | -0.1000 | -1.51% | 6.57 | 6.62 | 6.44 | 121,344 |