조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.62 | +0.0500 | +0.76% | 6.51 | 6.65 | 6.37 | 142,598 |
| 2026-07-17 | 6.57 | -0.0550 | -0.83% | 6.50 | 6.70 | 6.50 | 107,925 |
| 2026-07-16 | 6.63 | -0.0350 | -0.53% | 6.63 | 6.69 | 6.50 | 116,940 |
| 2026-07-15 | 6.66 | +0.0700 | +1.06% | 6.66 | 6.74 | 6.52 | 122,076 |
| 2026-07-14 | 6.59 | -0.2400 | -3.51% | 6.82 | 6.86 | 6.59 | 142,799 |
| 2026-07-13 | 6.83 | +0.2600 | +3.96% | 6.67 | 6.99 | 6.65 | 286,126 |
| 2026-07-10 | 6.57 | +0.1800 | +2.82% | 6.39 | 6.57 | 6.33 | 202,684 |
| 2026-07-09 | 6.39 | +0.0300 | +0.47% | 6.30 | 6.45 | 6.17 | 143,928 |
| 2026-07-08 | 6.36 | +0.0500 | +0.79% | 6.28 | 6.45 | 6.27 | 148,835 |
| 2026-07-07 | 6.31 | -0.1200 | -1.87% | 6.46 | 6.60 | 6.29 | 185,870 |
| 2026-07-06 | 6.43 | -0.1000 | -1.53% | 6.49 | 6.58 | 6.40 | 157,847 |
| 2026-07-02 | 6.53 | -0.0600 | -0.91% | 6.58 | 6.76 | 6.51 | 162,217 |
| 2026-07-01 | 6.59 | +0.2900 | +4.60% | 6.35 | 6.79 | 6.29 | 264,744 |
| 2026-06-30 | 6.30 | -0.1000 | -1.56% | 6.37 | 6.39 | 6.24 | 193,264 |
| 2026-06-29 | 6.40 | -0.0800 | -1.23% | 6.52 | 6.73 | 6.38 | 152,609 |
| 2026-06-26 | 6.48 | +0.3700 | +6.06% | 6.09 | 6.51 | 6.09 | 582,405 |
| 2026-06-25 | 6.11 | -0.4800 | -7.28% | 6.57 | 6.64 | 6.10 | 221,201 |
| 2026-06-24 | 6.59 | -0.0100 | -0.15% | 6.59 | 6.85 | 6.47 | 293,090 |
| 2026-06-23 | 6.60 | -0.7200 | -9.84% | 7.21 | 7.40 | 6.59 | 418,832 |
| 2026-06-22 | 7.32 | -0.1900 | -2.53% | 7.39 | 7.58 | 7.05 | 359,961 |