조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.26 | +0.0600 | +1.15% | 5.13 | 5.27 | 5.11 | 330,859 |
| 2026-09-14 | 5.20 | -0.0600 | -1.14% | 5.24 | 5.26 | 5.03 | 327,269 |
| 2026-09-11 | 5.26 | +0.1200 | +2.33% | 5.20 | 5.36 | 5.19 | 287,335 |
| 2026-09-10 | 5.14 | +0.0350 | +0.69% | 5.06 | 5.33 | 5.02 | 599,834 |
| 2026-09-09 | 5.11 | -0.1050 | -2.02% | 5.21 | 5.28 | 5.10 | 313,829 |
| 2026-09-08 | 5.21 | -0.6300 | -10.79% | 5.69 | 5.69 | 5.13 | 714,440 |
| 2026-09-04 | 5.84 | -1.27 | -17.86% | 5.50 | 5.90 | 5.41 | 1,073,552 |
| 2026-09-03 | 7.11 | -0.1200 | -1.66% | 7.37 | 7.50 | 7.04 | 332,396 |
| 2026-09-02 | 7.23 | -0.1000 | -1.36% | 7.33 | 7.33 | 7.11 | 136,820 |
| 2026-09-01 | 7.33 | -0.1300 | -1.74% | 7.40 | 7.45 | 7.17 | 99,644 |
| 2026-08-31 | 7.46 | +0.0600 | +0.81% | 7.42 | 7.55 | 7.40 | 96,322 |
| 2026-08-28 | 7.40 | -0.0800 | -1.07% | 7.45 | 7.58 | 7.29 | 110,519 |
| 2026-08-27 | 7.48 | +0.3000 | +4.18% | 7.25 | 7.55 | 7.18 | 101,968 |
| 2026-08-26 | 7.18 | -0.0200 | -0.28% | 7.13 | 7.26 | 7.01 | 109,596 |
| 2026-08-25 | 7.20 | +0.0600 | +0.84% | 7.14 | 7.26 | 7.12 | 36,828 |
| 2026-08-24 | 7.14 | -0.1600 | -2.19% | 7.25 | 7.36 | 7.12 | 50,107 |
| 2026-08-21 | 7.30 | +0.0400 | +0.55% | 7.28 | 7.40 | 7.11 | 81,631 |
| 2026-08-20 | 7.26 | -0.0600 | -0.82% | 7.22 | 7.43 | 7.10 | 86,271 |
| 2026-08-19 | 7.32 | +0.1300 | +1.81% | 7.19 | 7.50 | 7.10 | 98,108 |
| 2026-08-18 | 7.19 | -0.0400 | -0.55% | 7.22 | 7.33 | 7.12 | 77,746 |