조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.73 | -0.2200 | -0.79% | 27.74 | 28.06 | 27.37 | 1,055,715 |
| 2026-07-17 | 27.95 | -0.0700 | -0.25% | 27.43 | 28.22 | 27.09 | 1,808,392 |
| 2026-07-16 | 28.02 | -1.42 | -4.82% | 28.72 | 28.78 | 27.68 | 1,511,140 |
| 2026-07-15 | 29.44 | -0.0400 | -0.14% | 29.49 | 29.97 | 28.67 | 1,368,559 |
| 2026-07-14 | 29.48 | +0.3400 | +1.17% | 30.18 | 30.28 | 29.13 | 1,540,224 |
| 2026-07-13 | 29.14 | -1.10 | -3.64% | 29.75 | 29.97 | 28.95 | 1,534,717 |
| 2026-07-10 | 30.24 | -0.3600 | -1.18% | 30.37 | 30.72 | 30.06 | 944,203 |
| 2026-07-09 | 30.60 | +0.8800 | +2.96% | 30.42 | 30.99 | 29.99 | 1,486,600 |
| 2026-07-08 | 29.72 | -2.30 | -7.18% | 31.02 | 31.36 | 29.07 | 3,489,255 |
| 2026-07-07 | 32.02 | -1.39 | -4.16% | 33.14 | 33.47 | 31.78 | 1,857,623 |
| 2026-07-06 | 33.41 | -0.2700 | -0.80% | 34.20 | 34.56 | 32.93 | 1,587,010 |
| 2026-07-02 | 33.68 | +2.02 | +6.38% | 32.64 | 34.50 | 32.64 | 4,222,086 |
| 2026-07-01 | 31.66 | +0.5700 | +1.83% | 31.26 | 32.94 | 31.12 | 1,834,695 |
| 2026-06-30 | 31.09 | -0.0300 | -0.10% | 31.30 | 31.38 | 30.36 | 2,094,996 |
| 2026-06-29 | 31.12 | -0.2400 | -0.77% | 30.86 | 31.12 | 30.53 | 2,190,279 |
| 2026-06-26 | 31.36 | +0.9300 | +3.06% | 30.70 | 32.21 | 30.70 | 3,173,047 |
| 2026-06-25 | 30.43 | +0.6900 | +2.32% | 30.63 | 30.90 | 29.85 | 3,609,387 |
| 2026-06-24 | 29.74 | -1.69 | -5.38% | 30.00 | 30.81 | 29.27 | 5,162,568 |
| 2026-06-23 | 31.43 | -0.9400 | -2.90% | 31.01 | 31.84 | 31.00 | 2,492,497 |
| 2026-06-22 | 32.37 | -0.6800 | -2.06% | 31.51 | 32.40 | 31.42 | 2,202,681 |