조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.33 | +0.6000 | +1.51% | 40.17 | 41.68 | 40.12 | 1,887,405 |
| 2026-08-14 | 39.73 | +1.29 | +3.36% | 39.24 | 40.23 | 38.95 | 1,724,799 |
| 2026-08-13 | 38.44 | -1.25 | -3.15% | 38.84 | 39.36 | 38.21 | 2,133,476 |
| 2026-08-12 | 39.69 | +0.6000 | +1.53% | 40.26 | 40.42 | 39.54 | 1,994,640 |
| 2026-08-11 | 39.09 | -0.0100 | -0.03% | 38.89 | 39.62 | 38.68 | 1,907,595 |
| 2026-08-10 | 39.10 | +1.18 | +3.11% | 38.00 | 39.55 | 37.59 | 3,030,452 |
| 2026-08-07 | 37.92 | +1.99 | +5.54% | 38.13 | 38.61 | 37.13 | 3,003,346 |
| 2026-08-06 | 35.93 | -0.0700 | -0.19% | 35.50 | 37.11 | 35.25 | 3,575,766 |
| 2026-08-05 | 36.00 | +4.18 | +13.14% | 33.42 | 36.48 | 33.40 | 4,266,616 |
| 2026-08-04 | 31.82 | -0.2800 | -0.87% | 32.86 | 33.38 | 31.68 | 2,476,825 |
| 2026-08-03 | 32.10 | +1.91 | +6.33% | 30.48 | 32.41 | 29.75 | 2,377,573 |
| 2026-07-31 | 30.19 | -2.55 | -7.79% | 31.25 | 31.75 | 29.70 | 5,911,853 |
| 2026-07-30 | 32.74 | +0.7700 | +2.41% | 32.69 | 33.12 | 32.03 | 3,932,783 |
| 2026-07-29 | 31.97 | -0.2700 | -0.84% | 32.28 | 32.80 | 30.86 | 2,144,139 |
| 2026-07-28 | 32.24 | -0.3000 | -0.92% | 32.00 | 32.25 | 30.98 | 2,001,002 |
| 2026-07-27 | 32.54 | +0.6600 | +2.07% | 32.19 | 32.86 | 31.57 | 1,273,816 |
| 2026-07-24 | 31.88 | -0.1100 | -0.34% | 32.21 | 32.65 | 31.78 | 2,196,343 |
| 2026-07-23 | 31.99 | -0.1000 | -0.31% | 30.91 | 32.01 | 30.90 | 2,356,555 |
| 2026-07-22 | 32.09 | +1.63 | +5.35% | 31.19 | 32.79 | 31.06 | 2,197,563 |
| 2026-07-21 | 30.46 | +2.73 | +9.84% | 28.60 | 30.83 | 28.60 | 3,190,852 |