조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.21 | -0.9500 | -2.31% | 41.53 | 41.72 | 39.70 | 2,892,887 |
| 2026-09-14 | 41.16 | -2.59 | -5.92% | 41.64 | 41.85 | 40.48 | 3,666,655 |
| 2026-09-11 | 43.75 | +0.9600 | +2.24% | 43.53 | 44.53 | 43.24 | 1,010,101 |
| 2026-09-10 | 42.79 | -1.79 | -4.02% | 42.84 | 43.73 | 42.51 | 2,161,268 |
| 2026-09-09 | 44.58 | +0.7000 | +1.60% | 44.99 | 45.73 | 44.30 | 1,853,560 |
| 2026-09-08 | 43.88 | +0.8600 | +2.00% | 43.06 | 44.38 | 43.03 | 1,291,487 |
| 2026-09-04 | 43.02 | -0.7700 | -1.76% | 42.72 | 43.38 | 42.33 | 1,578,705 |
| 2026-09-03 | 43.79 | +0.6400 | +1.48% | 44.68 | 44.77 | 43.25 | 2,915,016 |
| 2026-09-02 | 43.15 | +0.2900 | +0.68% | 43.92 | 44.69 | 42.86 | 3,679,945 |
| 2026-09-01 | 42.86 | -1.98 | -4.42% | 43.00 | 43.79 | 42.19 | 5,165,692 |
| 2026-08-31 | 44.84 | -0.6400 | -1.41% | 45.73 | 45.73 | 44.13 | 2,474,446 |
| 2026-08-28 | 45.48 | -2.55 | -5.31% | 48.29 | 48.30 | 45.08 | 3,099,779 |
| 2026-08-27 | 48.03 | +1.07 | +2.28% | 46.87 | 48.37 | 46.77 | 3,238,292 |
| 2026-08-26 | 46.96 | -1.18 | -2.45% | 47.01 | 47.81 | 46.76 | 2,834,590 |
| 2026-08-25 | 48.14 | +1.77 | +3.82% | 45.38 | 48.37 | 45.19 | 2,779,593 |
| 2026-08-24 | 46.37 | +0.6500 | +1.42% | 46.08 | 46.75 | 45.29 | 3,453,141 |
| 2026-08-21 | 45.72 | +3.07 | +7.20% | 43.92 | 45.87 | 43.92 | 4,391,152 |
| 2026-08-20 | 42.65 | +0.8900 | +2.13% | 41.38 | 42.79 | 41.24 | 2,823,103 |
| 2026-08-19 | 41.76 | +3.05 | +7.88% | 41.01 | 42.28 | 40.80 | 3,629,665 |
| 2026-08-18 | 38.71 | -1.62 | -4.02% | 39.56 | 39.77 | 38.55 | 1,828,097 |