조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 203.55 | +0.4900 | +0.24% | 202.62 | 203.68 | 201.11 | 269,430 |
| 2026-08-14 | 203.06 | -2.00 | -0.98% | 206.45 | 206.45 | 202.52 | 303,359 |
| 2026-08-13 | 205.06 | +1.61 | +0.79% | 207.97 | 207.97 | 203.64 | 315,844 |
| 2026-08-12 | 203.45 | +1.82 | +0.90% | 199.51 | 203.75 | 199.51 | 415,145 |
| 2026-08-11 | 201.63 | -0.2300 | -0.11% | 201.67 | 203.56 | 200.68 | 356,395 |
| 2026-08-10 | 201.86 | -0.8800 | -0.43% | 202.14 | 202.41 | 200.02 | 499,785 |
| 2026-08-07 | 202.74 | +2.12 | +1.06% | 200.30 | 202.81 | 199.64 | 417,949 |
| 2026-08-06 | 200.62 | -2.09 | -1.03% | 203.98 | 206.57 | 199.64 | 399,522 |
| 2026-08-05 | 202.71 | -1.46 | -0.72% | 206.13 | 208.18 | 202.20 | 501,157 |
| 2026-08-04 | 204.17 | -4.31 | -2.07% | 206.97 | 208.59 | 203.77 | 714,710 |
| 2026-08-03 | 208.48 | -0.5300 | -0.25% | 213.19 | 213.19 | 207.01 | 608,474 |
| 2026-07-31 | 209.01 | -0.5700 | -0.27% | 210.11 | 210.78 | 206.64 | 585,757 |
| 2026-07-30 | 209.58 | +1.13 | +0.54% | 209.08 | 209.86 | 206.22 | 760,209 |
| 2026-07-29 | 208.45 | -1.72 | -0.82% | 209.13 | 210.97 | 204.75 | 930,516 |
| 2026-07-28 | 210.17 | -0.6700 | -0.32% | 211.35 | 212.75 | 209.79 | 944,985 |
| 2026-07-27 | 210.84 | -2.26 | -1.06% | 211.84 | 213.75 | 210.27 | 533,395 |
| 2026-07-24 | 213.10 | -0.9500 | -0.44% | 211.31 | 217.19 | 210.93 | 590,916 |
| 2026-07-23 | 214.05 | -2.28 | -1.05% | 215.08 | 217.61 | 211.82 | 705,608 |
| 2026-07-22 | 216.33 | -5.01 | -2.26% | 221.46 | 221.47 | 215.71 | 528,215 |
| 2026-07-21 | 221.34 | +0.1400 | +0.06% | 221.83 | 222.17 | 220.53 | 299,153 |