조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 221.20 | -1.00 | -0.45% | 221.77 | 223.61 | 220.00 | 348,790 |
| 2026-07-17 | 222.20 | -1.18 | -0.53% | 221.43 | 226.71 | 217.20 | 568,400 |
| 2026-07-16 | 223.38 | +10.27 | +4.82% | 214.11 | 223.48 | 213.86 | 410,743 |
| 2026-07-15 | 213.11 | +1.86 | +0.88% | 212.62 | 213.80 | 211.22 | 318,998 |
| 2026-07-14 | 211.25 | +0.2200 | +0.10% | 213.44 | 213.44 | 210.66 | 309,196 |
| 2026-07-13 | 211.03 | +1.41 | +0.67% | 209.89 | 212.86 | 209.68 | 343,107 |
| 2026-07-10 | 209.62 | -0.8100 | -0.38% | 211.59 | 211.79 | 206.59 | 378,496 |
| 2026-07-09 | 210.43 | +0.3600 | +0.17% | 210.25 | 212.42 | 209.90 | 267,799 |
| 2026-07-08 | 210.07 | -4.55 | -2.12% | 213.44 | 214.04 | 209.00 | 542,799 |
| 2026-07-07 | 214.62 | +2.38 | +1.12% | 214.02 | 216.98 | 213.55 | 432,447 |
| 2026-07-06 | 212.24 | +0.9100 | +0.43% | 212.55 | 213.64 | 210.10 | 410,385 |
| 2026-07-02 | 211.33 | +5.87 | +2.86% | 207.57 | 211.34 | 206.92 | 524,889 |
| 2026-07-01 | 205.46 | +2.93 | +1.45% | 202.66 | 206.60 | 202.66 | 484,830 |
| 2026-06-30 | 202.53 | -4.47 | -2.16% | 206.88 | 206.88 | 202.01 | 474,427 |
| 2026-06-29 | 207.00 | -0.2900 | -0.14% | 205.66 | 207.13 | 204.34 | 315,331 |
| 2026-06-26 | 207.29 | +2.60 | +1.27% | 205.39 | 207.33 | 204.81 | 574,096 |
| 2026-06-25 | 204.69 | +1.14 | +0.56% | 204.38 | 205.57 | 201.05 | 385,751 |
| 2026-06-24 | 203.55 | -1.34 | -0.65% | 207.46 | 207.58 | 200.71 | 409,764 |
| 2026-06-23 | 204.89 | +1.67 | +0.82% | 203.70 | 205.74 | 203.46 | 270,842 |
| 2026-06-22 | 203.22 | +3.25 | +1.63% | 200.62 | 203.95 | 199.88 | 324,274 |