조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 198.58 | +1.01 | +0.51% | 198.12 | 198.87 | 195.71 | 436,423 |
| 2026-09-14 | 197.57 | -0.5500 | -0.28% | 199.73 | 199.73 | 196.57 | 416,422 |
| 2026-09-11 | 198.12 | +1.42 | +0.72% | 198.67 | 199.01 | 196.17 | 314,768 |
| 2026-09-10 | 196.70 | -1.21 | -0.61% | 198.26 | 198.67 | 195.74 | 321,289 |
| 2026-09-09 | 197.91 | -2.33 | -1.16% | 200.04 | 201.20 | 197.09 | 482,028 |
| 2026-09-08 | 200.24 | +1.62 | +0.82% | 199.00 | 200.51 | 198.51 | 338,304 |
| 2026-09-04 | 198.62 | +0.1500 | +0.08% | 197.60 | 200.19 | 196.91 | 428,601 |
| 2026-09-03 | 198.47 | +0.9800 | +0.50% | 198.97 | 198.97 | 196.90 | 356,633 |
| 2026-09-02 | 197.49 | -2.58 | -1.29% | 200.21 | 200.21 | 196.49 | 326,071 |
| 2026-09-01 | 200.07 | +0.5700 | +0.29% | 200.33 | 201.13 | 199.04 | 407,804 |
| 2026-08-31 | 199.50 | -0.5000 | -0.25% | 199.93 | 199.93 | 198.21 | 318,310 |
| 2026-08-28 | 200.00 | 0.00 | 0.00% | 200.92 | 200.95 | 199.39 | 300,330 |
| 2026-08-27 | 200.00 | -0.7800 | -0.39% | 199.77 | 200.54 | 198.73 | 339,833 |
| 2026-08-26 | 200.78 | -2.00 | -0.99% | 201.40 | 203.26 | 200.68 | 294,238 |
| 2026-08-25 | 202.78 | +0.4200 | +0.21% | 203.63 | 203.63 | 200.49 | 427,018 |
| 2026-08-24 | 202.36 | +1.36 | +0.68% | 201.00 | 203.53 | 200.45 | 271,001 |
| 2026-08-21 | 201.00 | -0.1400 | -0.07% | 201.49 | 203.53 | 199.70 | 391,656 |
| 2026-08-20 | 201.14 | -1.16 | -0.57% | 202.10 | 203.11 | 201.06 | 239,507 |
| 2026-08-19 | 202.30 | +0.1300 | +0.06% | 202.73 | 203.79 | 201.38 | 361,229 |
| 2026-08-18 | 202.17 | -1.38 | -0.68% | 204.52 | 204.52 | 201.56 | 397,344 |