조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.52 | +0.2500 | +3.99% | 6.30 | 6.59 | 6.30 | 1,813,732 |
| 2026-09-14 | 6.27 | -0.0500 | -0.79% | 6.34 | 6.42 | 6.26 | 1,994,097 |
| 2026-09-11 | 6.32 | +0.0800 | +1.28% | 6.18 | 6.32 | 6.17 | 994,537 |
| 2026-09-10 | 6.24 | +0.0700 | +1.13% | 6.26 | 6.34 | 6.08 | 1,423,898 |
| 2026-09-09 | 6.17 | +0.0900 | +1.48% | 6.20 | 6.25 | 6.13 | 1,042,891 |
| 2026-09-08 | 6.08 | +0.0800 | +1.33% | 6.09 | 6.16 | 6.04 | 975,060 |
| 2026-09-04 | 6.00 | -0.0400 | -0.66% | 6.02 | 6.05 | 5.91 | 747,558 |
| 2026-09-03 | 6.04 | -0.1000 | -1.63% | 6.14 | 6.15 | 6.00 | 871,581 |
| 2026-09-02 | 6.14 | +0.1500 | +2.50% | 5.93 | 6.20 | 5.91 | 1,407,165 |
| 2026-09-01 | 5.99 | +0.0500 | +0.84% | 6.01 | 6.03 | 5.91 | 1,429,057 |
| 2026-08-31 | 5.94 | +0.1700 | +2.95% | 5.90 | 6.00 | 5.83 | 1,059,594 |
| 2026-08-28 | 5.77 | 0.00 | 0.00% | 5.77 | 5.80 | 5.68 | 896,412 |
| 2026-08-27 | 5.77 | +0.0800 | +1.41% | 5.69 | 5.78 | 5.63 | 1,057,635 |
| 2026-08-26 | 5.69 | -0.0300 | -0.52% | 5.64 | 5.75 | 5.62 | 907,469 |
| 2026-08-25 | 5.72 | -0.0600 | -1.04% | 5.64 | 5.78 | 5.61 | 921,727 |
| 2026-08-24 | 5.78 | -0.1600 | -2.69% | 5.90 | 5.92 | 5.71 | 1,244,612 |
| 2026-08-21 | 5.94 | -0.0900 | -1.49% | 5.99 | 6.01 | 5.87 | 2,462,023 |
| 2026-08-20 | 6.03 | +0.1000 | +1.69% | 6.04 | 6.12 | 5.95 | 1,869,525 |
| 2026-08-19 | 5.93 | +0.1000 | +1.72% | 5.88 | 6.02 | 5.88 | 1,188,177 |
| 2026-08-18 | 5.83 | -0.0200 | -0.34% | 5.95 | 5.95 | 5.76 | 1,075,668 |