조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.27 | -0.0300 | -0.57% | 5.27 | 5.35 | 5.19 | 962,363 |
| 2026-07-17 | 5.30 | +0.0500 | +0.95% | 5.37 | 5.40 | 5.24 | 904,260 |
| 2026-07-16 | 5.25 | -0.0500 | -0.94% | 5.30 | 5.39 | 5.24 | 1,018,018 |
| 2026-07-15 | 5.30 | -0.1300 | -2.39% | 5.44 | 5.45 | 5.16 | 948,751 |
| 2026-07-14 | 5.43 | -0.0300 | -0.55% | 5.50 | 5.52 | 5.38 | 1,003,971 |
| 2026-07-13 | 5.46 | +0.2100 | +4.00% | 5.38 | 5.55 | 5.31 | 1,615,856 |
| 2026-07-10 | 5.25 | -0.0300 | -0.57% | 5.39 | 5.39 | 5.18 | 1,048,877 |
| 2026-07-09 | 5.28 | -0.2100 | -3.83% | 5.42 | 5.45 | 5.19 | 1,182,460 |
| 2026-07-08 | 5.49 | +0.2600 | +4.97% | 5.45 | 5.53 | 5.34 | 1,358,991 |
| 2026-07-07 | 5.23 | +0.2000 | +3.98% | 5.05 | 5.25 | 5.05 | 1,313,192 |
| 2026-07-06 | 5.03 | -0.0300 | -0.59% | 5.05 | 5.09 | 4.96 | 935,804 |
| 2026-07-02 | 5.06 | +0.1000 | +2.02% | 4.98 | 5.12 | 4.97 | 1,365,638 |
| 2026-07-01 | 4.96 | -0.1200 | -2.36% | 5.05 | 5.18 | 4.95 | 1,572,843 |
| 2026-06-30 | 5.08 | +0.1300 | +2.63% | 4.94 | 5.11 | 4.93 | 1,961,474 |
| 2026-06-29 | 4.95 | +0.0200 | +0.41% | 4.94 | 5.01 | 4.86 | 1,440,379 |
| 2026-06-26 | 4.93 | -0.0800 | -1.60% | 4.97 | 5.01 | 4.76 | 3,129,865 |
| 2026-06-25 | 5.01 | -0.0300 | -0.60% | 4.98 | 5.04 | 4.91 | 1,610,834 |
| 2026-06-24 | 5.04 | -0.2800 | -5.26% | 5.22 | 5.22 | 4.97 | 1,741,977 |
| 2026-06-23 | 5.32 | -0.1300 | -2.39% | 5.40 | 5.47 | 5.30 | 1,090,037 |
| 2026-06-22 | 5.45 | -0.1300 | -2.33% | 5.63 | 5.73 | 5.43 | 1,294,668 |