조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.85 | +0.0700 | +1.21% | 5.80 | 5.92 | 5.72 | 1,115,426 |
| 2026-08-14 | 5.78 | +0.1500 | +2.66% | 5.71 | 5.81 | 5.67 | 1,007,079 |
| 2026-08-13 | 5.63 | -0.0900 | -1.57% | 5.61 | 5.73 | 5.53 | 1,324,211 |
| 2026-08-12 | 5.72 | -0.0700 | -1.21% | 5.82 | 5.85 | 5.70 | 1,321,201 |
| 2026-08-11 | 5.79 | -0.0200 | -0.34% | 5.75 | 5.89 | 5.73 | 1,304,578 |
| 2026-08-10 | 5.81 | +0.2600 | +4.68% | 5.69 | 5.82 | 5.53 | 1,297,276 |
| 2026-08-07 | 5.55 | +0.3900 | +7.56% | 5.51 | 5.81 | 5.46 | 2,227,670 |
| 2026-08-06 | 5.16 | +0.0100 | +0.19% | 5.14 | 5.24 | 5.14 | 1,123,209 |
| 2026-08-05 | 5.15 | 0.00 | 0.00% | 5.23 | 5.23 | 5.08 | 1,169,957 |
| 2026-08-04 | 5.15 | -0.1200 | -2.28% | 5.13 | 5.20 | 5.09 | 1,418,928 |
| 2026-08-03 | 5.27 | -0.0600 | -1.13% | 5.12 | 5.31 | 5.11 | 866,304 |
| 2026-07-31 | 5.33 | +0.0300 | +0.57% | 5.36 | 5.39 | 5.25 | 940,324 |
| 2026-07-30 | 5.30 | +0.0500 | +0.95% | 5.21 | 5.32 | 5.21 | 720,177 |
| 2026-07-29 | 5.25 | +0.2000 | +3.96% | 5.28 | 5.30 | 5.14 | 1,120,447 |
| 2026-07-28 | 5.05 | -0.1100 | -2.13% | 5.17 | 5.18 | 5.00 | 1,313,030 |
| 2026-07-27 | 5.16 | -0.3900 | -7.03% | 5.36 | 5.43 | 5.16 | 1,484,222 |
| 2026-07-24 | 5.55 | -0.1600 | -2.80% | 5.66 | 5.71 | 5.50 | 965,253 |
| 2026-07-23 | 5.71 | +0.0800 | +1.42% | 5.71 | 5.79 | 5.63 | 1,417,893 |
| 2026-07-22 | 5.63 | +0.1900 | +3.49% | 5.52 | 5.65 | 5.52 | 1,127,128 |
| 2026-07-21 | 5.44 | +0.1700 | +3.23% | 5.30 | 5.47 | 5.30 | 1,144,702 |