조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.65 | -0.1200 | -1.23% | 9.77 | 10.37 | 9.61 | 159,648 |
| 2026-07-17 | 9.77 | -0.1800 | -1.81% | 9.63 | 9.94 | 9.56 | 181,174 |
| 2026-07-16 | 9.95 | +0.1100 | +1.12% | 9.96 | 10.05 | 9.44 | 365,010 |
| 2026-07-15 | 9.84 | -0.3500 | -3.43% | 10.21 | 10.35 | 9.73 | 219,055 |
| 2026-07-14 | 10.19 | -0.2500 | -2.39% | 10.41 | 10.57 | 10.03 | 270,737 |
| 2026-07-13 | 10.44 | -0.1400 | -1.32% | 10.50 | 10.56 | 10.00 | 191,150 |
| 2026-07-10 | 10.58 | -0.6400 | -5.70% | 11.31 | 11.31 | 10.18 | 281,982 |
| 2026-07-09 | 11.22 | +0.5000 | +4.66% | 10.66 | 11.96 | 10.65 | 521,522 |
| 2026-07-08 | 10.72 | -0.8800 | -7.59% | 11.33 | 12.11 | 10.38 | 541,835 |
| 2026-07-07 | 11.60 | -0.4300 | -3.57% | 12.16 | 12.21 | 11.58 | 443,140 |
| 2026-07-06 | 12.03 | -0.5100 | -4.07% | 12.54 | 12.94 | 11.76 | 516,685 |
| 2026-07-02 | 12.54 | +0.2900 | +2.37% | 12.31 | 12.72 | 12.01 | 458,032 |
| 2026-07-01 | 12.25 | -0.8000 | -6.13% | 13.07 | 13.43 | 12.00 | 644,827 |
| 2026-06-30 | 13.05 | +0.3100 | +2.43% | 12.78 | 13.54 | 12.53 | 351,958 |
| 2026-06-29 | 12.74 | +1.29 | +11.27% | 11.45 | 13.10 | 11.43 | 461,210 |
| 2026-06-26 | 11.45 | +1.60 | +16.24% | 9.84 | 11.68 | 9.84 | 3,172,877 |
| 2026-06-25 | 9.85 | +0.2200 | +2.28% | 9.84 | 10.75 | 9.78 | 352,617 |
| 2026-06-24 | 9.63 | +0.1200 | +1.26% | 9.61 | 10.06 | 9.43 | 285,678 |
| 2026-06-23 | 9.51 | -0.1100 | -1.14% | 9.70 | 10.25 | 9.34 | 223,297 |
| 2026-06-22 | 9.62 | +0.0100 | +0.10% | 9.82 | 10.06 | 9.43 | 253,816 |