조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.47 | -0.5800 | -5.25% | 11.00 | 11.03 | 10.31 | 415,022 |
| 2026-08-14 | 11.05 | +0.7200 | +6.97% | 10.72 | 11.30 | 9.70 | 637,720 |
| 2026-08-13 | 10.33 | -0.0900 | -0.86% | 10.44 | 10.71 | 10.18 | 370,339 |
| 2026-08-12 | 10.42 | +0.1900 | +1.86% | 10.21 | 10.60 | 10.19 | 371,294 |
| 2026-08-11 | 10.23 | +0.5000 | +5.14% | 9.77 | 10.68 | 9.66 | 502,389 |
| 2026-08-10 | 9.73 | +0.4400 | +4.74% | 9.28 | 9.83 | 9.25 | 504,715 |
| 2026-08-07 | 9.29 | +0.0800 | +0.87% | 9.45 | 9.87 | 9.24 | 662,654 |
| 2026-08-06 | 9.21 | -0.3400 | -3.56% | 9.40 | 9.64 | 9.08 | 361,585 |
| 2026-08-05 | 9.55 | -0.0100 | -0.10% | 9.54 | 10.00 | 9.29 | 277,036 |
| 2026-08-04 | 9.56 | +0.4100 | +4.48% | 9.29 | 9.60 | 9.10 | 395,946 |
| 2026-08-03 | 9.15 | -0.0600 | -0.65% | 9.38 | 9.55 | 9.08 | 256,718 |
| 2026-07-31 | 9.21 | -0.4100 | -4.26% | 9.54 | 9.66 | 8.98 | 235,381 |
| 2026-07-30 | 9.62 | +0.6100 | +6.77% | 9.02 | 9.71 | 8.92 | 268,304 |
| 2026-07-29 | 9.01 | -0.4800 | -5.06% | 9.35 | 9.66 | 9.00 | 247,113 |
| 2026-07-28 | 9.49 | -0.3900 | -3.95% | 9.92 | 10.20 | 9.06 | 216,433 |
| 2026-07-27 | 9.88 | +0.9800 | +11.01% | 9.00 | 10.04 | 8.90 | 289,994 |
| 2026-07-24 | 8.90 | -0.7200 | -7.48% | 9.60 | 9.82 | 8.72 | 249,013 |
| 2026-07-23 | 9.62 | +0.0100 | +0.10% | 9.37 | 9.81 | 9.15 | 242,335 |
| 2026-07-22 | 9.61 | -0.3000 | -3.03% | 9.81 | 10.10 | 9.49 | 290,622 |
| 2026-07-21 | 9.91 | +0.2600 | +2.69% | 9.69 | 10.10 | 9.51 | 264,722 |