조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.49 | +0.1300 | +1.39% | 9.33 | 10.24 | 9.08 | 843,449 |
| 2026-09-14 | 9.36 | +0.4200 | +4.70% | 8.95 | 9.44 | 8.93 | 713,118 |
| 2026-09-11 | 8.94 | -0.2700 | -2.93% | 9.28 | 9.56 | 8.79 | 1,010,238 |
| 2026-09-10 | 9.21 | -1.52 | -14.17% | 10.65 | 10.68 | 9.17 | 665,087 |
| 2026-09-09 | 10.73 | +0.0200 | +0.19% | 11.01 | 11.47 | 10.63 | 752,414 |
| 2026-09-08 | 10.71 | -0.1500 | -1.38% | 10.81 | 11.03 | 10.61 | 464,893 |
| 2026-09-04 | 10.86 | -0.1000 | -0.91% | 10.81 | 11.05 | 10.62 | 238,698 |
| 2026-09-03 | 10.96 | -0.4200 | -3.69% | 11.45 | 11.66 | 10.91 | 384,278 |
| 2026-09-02 | 11.38 | +0.5000 | +4.60% | 10.91 | 11.67 | 10.65 | 553,419 |
| 2026-09-01 | 10.88 | +0.4200 | +4.02% | 10.31 | 10.94 | 10.10 | 333,491 |
| 2026-08-31 | 10.46 | -0.5200 | -4.74% | 10.89 | 10.91 | 10.45 | 290,728 |
| 2026-08-28 | 10.98 | -0.5400 | -4.69% | 11.41 | 11.45 | 10.90 | 239,636 |
| 2026-08-27 | 11.52 | -0.4600 | -3.84% | 11.97 | 12.24 | 11.46 | 261,660 |
| 2026-08-26 | 11.98 | -0.5700 | -4.54% | 12.56 | 13.00 | 11.90 | 324,085 |
| 2026-08-25 | 12.55 | +1.39 | +12.46% | 11.26 | 12.82 | 11.24 | 567,204 |
| 2026-08-24 | 11.16 | -0.2300 | -2.02% | 11.59 | 11.92 | 10.94 | 398,364 |
| 2026-08-21 | 11.39 | +0.6400 | +5.95% | 10.87 | 12.11 | 10.75 | 532,797 |
| 2026-08-20 | 10.75 | -1.26 | -10.49% | 11.90 | 12.04 | 10.40 | 559,727 |
| 2026-08-19 | 12.01 | +0.3600 | +3.09% | 12.77 | 14.51 | 11.74 | 1,406,872 |
| 2026-08-18 | 11.65 | +1.18 | +11.27% | 10.35 | 11.71 | 10.35 | 747,842 |