조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.25 | -0.3800 | -0.49% | 77.84 | 78.52 | 77.20 | 1,851,933 |
| 2026-07-17 | 77.63 | -0.4200 | -0.54% | 79.21 | 79.88 | 77.19 | 2,483,774 |
| 2026-07-16 | 78.05 | +1.37 | +1.79% | 76.46 | 78.28 | 76.46 | 2,578,998 |
| 2026-07-15 | 76.68 | +0.1000 | +0.13% | 76.28 | 77.21 | 75.89 | 1,959,672 |
| 2026-07-14 | 76.58 | +0.6100 | +0.80% | 77.07 | 77.95 | 76.04 | 2,089,041 |
| 2026-07-13 | 75.97 | +0.7700 | +1.02% | 75.40 | 77.02 | 75.04 | 2,394,583 |
| 2026-07-10 | 75.20 | +0.5600 | +0.75% | 75.11 | 75.43 | 74.51 | 1,277,467 |
| 2026-07-09 | 74.64 | -0.1400 | -0.19% | 75.09 | 75.50 | 74.30 | 1,624,331 |
| 2026-07-08 | 74.78 | -0.9600 | -1.27% | 75.98 | 76.08 | 74.64 | 1,907,881 |
| 2026-07-07 | 75.74 | +0.9000 | +1.20% | 73.96 | 76.39 | 73.96 | 3,089,180 |
| 2026-07-06 | 74.84 | -0.8200 | -1.08% | 75.70 | 76.19 | 74.14 | 2,617,304 |
| 2026-07-02 | 75.66 | +2.16 | +2.94% | 74.40 | 75.79 | 74.00 | 2,571,561 |
| 2026-07-01 | 73.50 | -0.9500 | -1.28% | 74.10 | 74.40 | 73.19 | 1,970,900 |
| 2026-06-30 | 74.45 | -1.01 | -1.34% | 75.16 | 75.70 | 74.11 | 2,217,565 |
| 2026-06-29 | 75.46 | -0.2100 | -0.28% | 75.63 | 75.90 | 75.17 | 1,284,809 |
| 2026-06-26 | 75.67 | +0.9200 | +1.23% | 75.13 | 75.74 | 74.68 | 3,584,864 |
| 2026-06-25 | 74.75 | +0.5300 | +0.71% | 74.62 | 75.33 | 74.11 | 2,205,831 |
| 2026-06-24 | 74.22 | +1.28 | +1.75% | 73.09 | 74.26 | 73.09 | 2,260,253 |
| 2026-06-23 | 72.94 | +0.7400 | +1.02% | 71.88 | 73.18 | 71.62 | 2,562,837 |
| 2026-06-22 | 72.20 | +0.3100 | +0.43% | 71.82 | 72.54 | 71.64 | 2,674,965 |