조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.30 | -0.1100 | -0.15% | 71.09 | 72.29 | 70.37 | 6,692,107 |
| 2026-08-14 | 71.41 | +0.7300 | +1.03% | 70.52 | 71.56 | 70.50 | 1,479,995 |
| 2026-08-13 | 70.68 | +1.28 | +1.84% | 69.78 | 71.40 | 69.10 | 2,672,658 |
| 2026-08-12 | 69.40 | -0.4900 | -0.70% | 69.62 | 70.35 | 68.60 | 2,438,524 |
| 2026-08-11 | 69.89 | +2.06 | +3.04% | 67.83 | 70.29 | 67.81 | 3,905,141 |
| 2026-08-10 | 67.83 | -0.7900 | -1.15% | 68.08 | 68.37 | 67.50 | 3,237,269 |
| 2026-08-07 | 68.62 | +1.39 | +2.07% | 67.29 | 68.92 | 67.05 | 3,440,978 |
| 2026-08-06 | 67.23 | -1.09 | -1.60% | 69.10 | 69.37 | 66.84 | 4,514,369 |
| 2026-08-05 | 68.32 | -2.37 | -3.35% | 69.26 | 69.38 | 66.58 | 4,922,281 |
| 2026-08-04 | 70.69 | -0.7700 | -1.08% | 71.08 | 72.50 | 70.59 | 6,084,011 |
| 2026-08-03 | 71.46 | -1.91 | -2.60% | 73.78 | 73.98 | 71.13 | 3,824,297 |
| 2026-07-31 | 73.37 | -5.36 | -6.81% | 75.94 | 76.83 | 73.15 | 6,187,587 |
| 2026-07-30 | 78.73 | +0.1000 | +0.13% | 78.50 | 80.13 | 77.10 | 2,874,684 |
| 2026-07-29 | 78.63 | -1.16 | -1.45% | 80.28 | 80.29 | 78.35 | 1,998,475 |
| 2026-07-28 | 79.79 | +1.15 | +1.46% | 79.12 | 81.62 | 78.77 | 2,505,954 |
| 2026-07-27 | 78.64 | -1.11 | -1.39% | 79.23 | 79.78 | 78.24 | 2,065,086 |
| 2026-07-24 | 79.75 | +0.1100 | +0.14% | 79.96 | 80.76 | 79.36 | 1,801,301 |
| 2026-07-23 | 79.64 | -0.7400 | -0.92% | 79.60 | 80.73 | 78.84 | 3,298,331 |
| 2026-07-22 | 80.38 | +2.21 | +2.83% | 79.01 | 80.90 | 78.60 | 2,656,663 |
| 2026-07-21 | 78.17 | +0.9200 | +1.19% | 77.27 | 78.25 | 76.36 | 2,508,672 |