조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.56 | -1.57 | -2.80% | 56.85 | 56.95 | 54.48 | 4,911,926 |
| 2026-09-14 | 56.13 | +0.1300 | +0.23% | 56.49 | 57.57 | 55.95 | 3,956,980 |
| 2026-09-11 | 56.00 | -0.7500 | -1.32% | 57.30 | 57.67 | 55.72 | 4,127,880 |
| 2026-09-10 | 56.75 | -0.6900 | -1.20% | 57.73 | 58.74 | 56.35 | 5,418,102 |
| 2026-09-09 | 57.44 | -1.89 | -3.19% | 59.49 | 59.96 | 57.39 | 4,954,491 |
| 2026-09-08 | 59.33 | +2.56 | +4.51% | 56.53 | 59.76 | 56.53 | 6,485,284 |
| 2026-09-04 | 56.77 | +0.4700 | +0.83% | 55.79 | 56.77 | 55.54 | 4,694,105 |
| 2026-09-03 | 56.30 | +1.11 | +2.01% | 55.42 | 56.83 | 55.00 | 8,451,896 |
| 2026-09-02 | 55.19 | -3.61 | -6.14% | 56.78 | 57.17 | 53.79 | 12,352,207 |
| 2026-09-01 | 58.80 | +4.82 | +8.93% | 54.01 | 59.81 | 52.50 | 24,605,069 |
| 2026-08-31 | 53.98 | -16.19 | -23.07% | 55.71 | 57.23 | 53.11 | 24,759,595 |
| 2026-08-28 | 70.17 | -3.51 | -4.76% | 74.64 | 75.30 | 68.94 | 7,395,377 |
| 2026-08-27 | 73.68 | -0.8300 | -1.11% | 73.56 | 74.14 | 72.66 | 3,376,351 |
| 2026-08-26 | 74.51 | -0.2700 | -0.36% | 73.50 | 75.04 | 72.65 | 3,432,541 |
| 2026-08-25 | 74.78 | +0.8100 | +1.10% | 73.90 | 75.02 | 73.65 | 1,809,553 |
| 2026-08-24 | 73.97 | +2.38 | +3.32% | 71.74 | 74.07 | 71.61 | 1,803,463 |
| 2026-08-21 | 71.59 | -3.07 | -4.11% | 74.62 | 75.19 | 71.12 | 3,946,408 |
| 2026-08-20 | 74.66 | +1.22 | +1.66% | 73.10 | 75.90 | 72.50 | 3,660,994 |
| 2026-08-19 | 73.44 | -0.2500 | -0.34% | 74.32 | 75.07 | 72.91 | 2,134,742 |
| 2026-08-18 | 73.69 | +2.39 | +3.35% | 72.50 | 74.23 | 72.38 | 3,226,287 |