조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.55 | -0.3500 | -1.85% | 18.70 | 18.97 | 18.55 | 2,370 |
| 2026-07-17 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 369 |
| 2026-07-16 | 18.90 | -0.1000 | -0.53% | 18.87 | 18.95 | 18.80 | 2,775 |
| 2026-07-15 | 19.00 | +0.9050 | +5.00% | 18.55 | 19.21 | 18.05 | 9,629 |
| 2026-07-14 | 18.10 | -0.7050 | -3.75% | 19.00 | 19.25 | 17.70 | 19,344 |
| 2026-07-13 | 18.80 | +0.4500 | +2.45% | 18.50 | 19.79 | 18.00 | 1,042 |
| 2026-07-10 | 18.35 | +0.1500 | +0.82% | 18.06 | 18.99 | 17.91 | 9,206 |
| 2026-07-09 | 18.20 | 0.00 | 0.00% | 18.29 | 18.75 | 18.20 | 1,625 |
| 2026-07-08 | 18.20 | -0.5000 | -2.67% | 18.20 | 18.20 | 18.20 | 2,350 |
| 2026-07-07 | 18.70 | +0.0900 | +0.48% | 18.70 | 18.70 | 18.70 | 2,810 |
| 2026-07-06 | 18.61 | +0.2100 | +1.14% | 19.75 | 19.75 | 18.61 | 3,960 |
| 2026-07-02 | 18.40 | -0.3500 | -1.87% | 19.91 | 19.91 | 17.50 | 7,848 |
| 2026-07-01 | 18.75 | +0.2500 | +1.35% | 18.85 | 19.60 | 18.44 | 14,762 |
| 2026-06-30 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 456 |
| 2026-06-29 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 762 |
| 2026-06-26 | 18.50 | -0.7000 | -3.65% | 18.79 | 18.79 | 18.49 | 1,318 |
| 2026-06-25 | 19.20 | +0.0400 | +0.21% | 19.45 | 19.74 | 19.20 | 5,435 |
| 2026-06-24 | 19.16 | +0.1500 | +0.79% | 19.04 | 19.72 | 18.91 | 17,099 |
| 2026-06-23 | 19.01 | -0.4100 | -2.11% | 19.35 | 19.60 | 18.99 | 12,475 |
| 2026-06-22 | 19.42 | -0.3500 | -1.77% | 20.07 | 20.07 | 19.42 | 6,099 |